A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
12.36
+2.40
5:35:06 PM
Euronext Milan |
12.36 | +2.40 | 5:35:06 PM | 12.18 | 12.49 | 12.18 | ||
|
32.98
+1.59
5:27:40 PM
Global Equity Market |
32.98 | +1.59 | 5:27:40 PM | 32.715 | 33.18 | 32.90 | ||
|
14.928
+1.66
3:51:55 PM
Global Equity Market |
14.928 | +1.66 | 3:51:55 PM | 14.90 | 14.936 | 14.90 | ||
|
13.80
-2.13
3:01:18 PM
Euronext Growth Milan |
13.80 | -2.13 | 3:01:18 PM | 13.80 | 13.80 | 13.80 | ||
|
1.306
+7.58
5:36:03 PM
Euronext Growth Milan |
1.306 | +7.58 | 5:36:03 PM | 1.196 | 1.33 | 1.22 | ||
|
29.615
-8.44
5:35:10 PM
Global Equity Market |
29.615 | -8.44 | 5:35:10 PM | 28.60 | 30.505 | 30.245 | ||
|
13.24
+0.76
5:35:03 PM
Euronext Milan |
13.24 | +0.76 | 5:35:03 PM | 13.00 | 13.24 | 13.14 | ||
|
2.72
+0.74
5:35:17 PM
Euronext Growth Milan |
2.72 | +0.74 | 5:35:17 PM | 2.66 | 2.75 | 2.66 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
41.28
+2.03
5:35:00 PM
Euronext STAR Milan |
41.28 | +2.03 | 5:35:00 PM | 40.50 | 41.46 | 40.58 | ||
|
3.55
+1.34
5:37:19 PM
Euronext Milan |
3.55 | +1.34 | 5:37:19 PM | 3.507 | 3.559 | 3.5325 | ||
|
9.46
+0.64
5:35:07 PM
Euronext Growth Milan |
9.46 | +0.64 | 5:35:07 PM | 9.34 | 9.50 | 9.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9.985
+0.96
5:35:15 PM
Euronext Milan |
9.985 | +0.96 | 5:35:15 PM | 9.89 | 10.05 | 9.94 | ||
|
2.19
+1.39
5:03:26 PM
Euronext STAR Milan |
2.19 | +1.39 | 5:03:26 PM | 2.14 | 2.21 | 2.18 | ||
|
1.822
-0.71
5:36:00 PM
Euronext Milan |
1.822 | -0.71 | 5:36:00 PM | 1.819 | 1.842 | 1.836 |