A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.53
-6.24
3:02:56 PM
Global Equity Market |
5.53 | -6.24 | 3:02:56 PM | 5.53 | 5.53 | 5.53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34.12
-1.10
5:35:12 PM
Euronext STAR Milan |
34.12 | -1.10 | 5:35:12 PM | 33.70 | 34.56 | 34.40 | ||
|
5.952
-1.29
5:37:13 PM
Euronext Milan |
5.952 | -1.29 | 5:37:13 PM | 5.90 | 6.001 | 5.993 | ||
|
9.40
+0.43
5:35:00 PM
Euronext Growth Milan |
9.40 | +0.43 | 5:35:00 PM | 9.24 | 9.40 | 9.30 | ||
|
234.00
+3.38
5:35:07 PM
Global Equity Market |
234.00 | +3.38 | 5:35:07 PM | 224.40 | 234.15 | 226.75 | ||
|
357.15
+0.00
5:20:11 PM
Global Equity Market |
357.15 | +0.00 | 5:20:11 PM | 357.15 | 357.45 | 357.45 | ||
|
22.50
-2.22
10:24:45 AM
Global Equity Market |
22.50 | -2.22 | 10:24:45 AM | 22.50 | 22.50 | 22.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6.265
-0.63
5:35:27 PM
Euronext Milan |
6.265 | -0.63 | 5:35:27 PM | 6.085 | 6.295 | 6.185 | ||
|
-
-
-
Global Equity Market |
||||||||
|
45.185
+0.34
5:28:31 PM
Global Equity Market |
45.185 | +0.34 | 5:28:31 PM | 43.01 | 45.835 | 43.99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
165.00
+0.33
5:21:16 PM
Global Equity Market |
165.00 | +0.33 | 5:21:16 PM | 165.00 | 165.00 | 165.00 | ||
|
2.25
-3.85
5:39:10 PM
Euronext STAR Milan |
2.25 | -3.85 | 5:39:10 PM | 2.25 | 2.39 | 2.34 | ||
|
2.468
-0.08
5:35:23 PM
Euronext Milan |
2.468 | -0.08 | 5:35:23 PM | 2.456 | 2.496 | 2.47 | ||
|
35.80
-0.28
2:29:50 PM
Global Equity Market |
35.80 | -0.28 | 2:29:50 PM | 35.80 | 36.20 | 36.20 | ||
|
0.88
-1.12
4:52:56 PM
Euronext Growth Milan |
0.88 | -1.12 | 4:52:56 PM | 0.852 | 0.888 | 0.862 |