A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.432
-3.59
10:41:58 AM
Global Equity Market |
5.432 | -3.59 | 10:41:58 AM | 5.432 | 5.432 | 5.432 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
33.56
+2.57
5:35:17 PM
Euronext STAR Milan |
33.56 | +2.57 | 5:35:17 PM | 32.56 | 33.78 | 32.70 | ||
|
6.325
+1.05
5:39:44 PM
Euronext Milan |
6.325 | +1.05 | 5:39:44 PM | 6.221 | 6.353 | 6.221 | ||
|
9.78
+0.41
5:35:22 PM
Euronext Growth Milan |
9.78 | +0.41 | 5:35:22 PM | 9.56 | 10.10 | 10.10 | ||
|
255.15
+5.92
5:29:51 PM
Global Equity Market |
255.15 | +5.92 | 5:29:51 PM | 242.10 | 255.55 | 242.40 | ||
|
357.80
+0.99
3:47:17 PM
Global Equity Market |
357.80 | +0.99 | 3:47:17 PM | 357.80 | 359.50 | 359.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6.60
+2.56
5:35:00 PM
Euronext Milan |
6.60 | +2.56 | 5:35:00 PM | 6.18 | 6.675 | 6.47 | ||
|
50.40
-1.33
3:30:10 PM
Global Equity Market |
50.40 | -1.33 | 3:30:10 PM | 50.40 | 50.82 | 50.40 | ||
|
35.17
-7.01
5:35:08 PM
Global Equity Market |
35.17 | -7.01 | 5:35:08 PM | 35.10 | 37.06 | 36.965 | ||
|
3.58
-3.11
3:31:35 PM
Global Equity Market |
3.58 | -3.11 | 3:31:35 PM | 3.58 | 3.58 | 3.58 | ||
|
183.90
+0.88
4:57:32 PM
Global Equity Market |
183.90 | +0.88 | 4:57:32 PM | 183.90 | 183.90 | 183.90 | ||
|
2.32
+0.87
5:12:02 PM
Euronext STAR Milan |
2.32 | +0.87 | 5:12:02 PM | 2.27 | 2.34 | 2.33 | ||
|
2.552
+0.79
5:35:26 PM
Euronext Milan |
2.552 | +0.79 | 5:35:26 PM | 2.534 | 2.564 | 2.552 | ||
|
43.20
-0.69
1:48:02 PM
Global Equity Market |
43.20 | -0.69 | 1:48:02 PM | 43.20 | 43.20 | 43.20 | ||
|
0.79
-0.25
11:18:30 AM
Euronext Growth Milan |
0.79 | -0.25 | 11:18:30 AM | 0.774 | 0.79 | 0.774 |