A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.992
-1.63
5:35:10 PM
Euronext Milan |
1.992 | -1.63 | 5:35:10 PM | 1.992 | 2.035 | 2.035 | ||
|
30.00
+3.81
5:35:13 PM
Euronext Growth Milan |
30.00 | +3.81 | 5:35:13 PM | 29.30 | 31.30 | 29.90 | ||
|
1.26
+2.44
9:01:38 AM
Euronext Growth Milan |
1.26 | +2.44 | 9:01:38 AM | 1.26 | 1.26 | 1.26 | ||
|
21.30
+0.00
4:37:24 PM
Global Equity Market |
21.30 | +0.00 | 4:37:24 PM | 21.24 | 21.35 | 21.32 | ||
|
184.46
-0.24
5:35:16 PM
Global Equity Market |
184.46 | -0.24 | 5:35:16 PM | 184.26 | 186.66 | 186.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
488.40
-1.67
3:30:18 PM
Global Equity Market |
488.40 | -1.67 | 3:30:18 PM | 488.40 | 488.40 | 488.40 | ||
|
3.14
+1.95
5:35:29 PM
Euronext Growth Milan |
3.14 | +1.95 | 5:35:29 PM | 3.04 | 3.14 | 3.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.07
-1.81
5:35:06 PM
Euronext STAR Milan |
4.07 | -1.81 | 5:35:06 PM | 4.07 | 4.175 | 4.145 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
165.14
+1.79
3:47:32 PM
Global Equity Market |
165.14 | +1.79 | 3:47:32 PM | 163.48 | 165.14 | 163.48 | ||
|
7.30
+3.55
1:41:09 PM
Euronext Growth Milan |
7.30 | +3.55 | 1:41:09 PM | 7.10 | 7.30 | 7.10 | ||
|
0.506
-0.78
5:35:03 PM
Euronext Milan |
0.506 | -0.78 | 5:35:03 PM | 0.506 | 0.515 | 0.507 | ||
|
0.936
-0.21
5:24:55 PM
Euronext Growth Milan |
0.936 | -0.21 | 5:24:55 PM | 0.90 | 0.936 | 0.90 | ||
|
122.35
+0.12
2:12:40 PM
Global Equity Market |
122.35 | +0.12 | 2:12:40 PM | 120.15 | 122.35 | 120.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19.35
+0.00
5:35:28 PM
Euronext Milan |
19.35 | +0.00 | 5:35:28 PM | 19.35 | 19.50 | 19.50 | ||
|
53.46
+0.00
9:49:36 AM
Global Equity Market |
53.46 | +0.00 | 9:49:36 AM | 53.46 | 53.46 | 53.46 |