A-Z List

I

Name Last % Time Low High Opening    
I Grandi Viaggi
MTA
1.16 +0.00 5:29:53 PM 1.145 1.18 1.145
Iberdrola
Global Equity Market
10.20 -0.15 5:05:55 PM 10.13 10.20 10.165
Id-Entity
AIM Italia
2.66 -1.48 5:22:37 PM 2.66 2.73 2.73
Iervolino & Lady Bacardi Entertainment
AIM Italia
3.33 +0.00 5:35:23 PM 3.21 3.34 3.34
Igd - Siiq
STAR
4.09 +0.74 5:35:48 PM 4.06 4.145 4.06
Igeamed
AIM Italia
Il Sole 24 Ore
MTA
0.494 -1.59 5:38:02 PM 0.494 0.504 0.502
Illa
AIM Italia
Illimity Bank
STAR
11.91 +0.42 5:35:05 PM 11.68 11.97 11.97
Ilpra
AIM Italia
3.68 +1.66 4:30:53 PM 3.62 3.70 3.62
Immsi
MTA
0.504 -1.18 5:35:08 PM 0.504 0.52 0.516
Imvest
AIM Italia
0.038 +2.70 5:35:33 PM 0.0374 0.0383 0.0374
Indel B
MTA
25.40 +2.83 3:58:49 PM 24.30 25.60 24.30
Inditex
Global Equity Market
29.34 +3.20 11:53:48 AM 29.34 29.37 29.37
Industrial Stars Of Italy 4
AIM Italia
Industrie Chimiche Forestali
AIM Italia
6.72 +0.90 4:59:36 PM 6.56 6.74 6.74
Infineon Technologies
Global Equity Market
33.40 +3.78 4:50:29 PM 32.70 33.455 32.81
Ing Groep
Global Equity Market
10.882 -0.53 4:49:59 PM 10.882 11.042 11.026
Iniziative Bresciane
AIM Italia
18.80 +0.54 11:28:03 AM 18.80 18.80 18.80
Innovatec
AIM Italia
0.624 -0.95 5:35:30 PM 0.624 0.633 0.63

Italian Stock search list: letter I


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.