A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
48.82
-2.40
4:53:07 PM
Global Equity Market |
48.82 | -2.40 | 4:53:07 PM | 48.73 | 48.85 | 48.73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6.15
+0.82
5:29:45 PM
Euronext Growth Milan |
6.15 | +0.82 | 5:29:45 PM | 5.95 | 6.15 | 5.95 | ||
|
6.885
-1.64
5:35:27 PM
Euronext Milan |
6.885 | -1.64 | 5:35:27 PM | 6.87 | 7.075 | 7.075 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
59.26
-4.03
5:26:02 PM
Global Equity Market |
59.26 | -4.03 | 5:26:02 PM | 57.87 | 61.29 | 60.50 | ||
|
25.18
-2.02
4:23:58 PM
Global Equity Market |
25.18 | -2.02 | 4:23:58 PM | 25.18 | 25.32 | 25.23 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
81.30
-13.14
5:07:21 PM
Global Equity Market |
81.30 | -13.14 | 5:07:21 PM | 79.10 | 89.40 | 85.50 | ||
|
0.185
+0.11
5:35:21 PM
Euronext Growth Milan |
0.185 | +0.11 | 5:35:21 PM | 0.1786 | 0.1852 | 0.184 | ||
|
73.50
-1.34
4:29:52 PM
Global Equity Market |
73.50 | -1.34 | 4:29:52 PM | 73.50 | 76.00 | 76.00 | ||
|
94.12
+4.76
3:54:05 PM
Global Equity Market |
94.12 | +4.76 | 3:54:05 PM | 94.12 | 94.14 | 94.14 | ||
|
134.45
+2.79
3:28:00 PM
Global Equity Market |
134.45 | +2.79 | 3:28:00 PM | 132.85 | 134.45 | 132.85 | ||
|
100.32
-6.77
5:38:41 PM
Global Equity Market |
100.32 | -6.77 | 5:38:41 PM | 99.00 | 108.62 | 105.78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
133.00
+1.64
2:08:44 PM
Global Equity Market |
133.00 | +1.64 | 2:08:44 PM | 133.00 | 133.00 | 133.00 | ||
|
12.12
+0.00
5:35:47 PM
Euronext Milan |
12.12 | +0.00 | 5:35:47 PM | 11.96 | 12.24 | 12.20 | ||
|
-
-
-
Global Equity Market |