A-Z List
I
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
4.74
+3.04
5:27:02 PM
Euronext Growth Milan |
4.74 | +3.04 | 5:27:02 PM | 4.58 | 4.74 | 4.60 | ||
13.11
-1.94
5:36:35 PM
Euronext Milan |
13.11 | -1.94 | 5:36:35 PM | 13.03 | 13.42 | 13.42 | ||
31.53
+0.00
5:28:33 PM
Global Equity Market |
31.53 | +0.00 | 5:28:33 PM | 31.415 | 31.68 | 31.55 | ||
15.27
+2.41
4:14:29 PM
Global Equity Market |
15.27 | +2.41 | 4:14:29 PM | 15.086 | 15.27 | 15.086 | ||
13.90
-3.47
5:17:27 PM
Euronext Growth Milan |
13.90 | -3.47 | 5:17:27 PM | 13.70 | 14.40 | 14.40 | ||
1.18
+0.94
5:35:36 PM
Euronext Growth Milan |
1.18 | +0.94 | 5:35:36 PM | 1.16 | 1.218 | 1.183 | ||
41.06
+3.19
5:35:25 PM
Global Equity Market |
41.06 | +3.19 | 5:35:25 PM | 40.235 | 41.27 | 40.34 | ||
13.42
+1.98
5:35:05 PM
Euronext Milan |
13.42 | +1.98 | 5:35:05 PM | 13.00 | 13.42 | 13.26 | ||
2.62
+0.00
5:29:00 PM
Euronext Growth Milan |
2.62 | +0.00 | 5:29:00 PM | 2.54 | 2.62 | 2.58 | ||
1.22
-0.81
3:25:46 PM
Euronext Growth Milan |
1.22 | -0.81 | 3:25:46 PM | 1.20 | 1.22 | 1.20 | ||
-
-
-
Global Equity Market |
||||||||
45.19
+1.23
5:35:19 PM
Euronext STAR Milan |
45.19 | +1.23 | 5:35:19 PM | 44.54 | 45.42 | 44.87 | ||
3.363
+0.45
5:38:01 PM
Euronext Milan |
3.363 | +0.45 | 5:38:01 PM | 3.349 | 3.3795 | 3.3555 | ||
10.45
+1.46
5:35:22 PM
Euronext Growth Milan |
10.45 | +1.46 | 5:35:22 PM | 10.05 | 10.50 | 10.50 | ||
-
-
-
Global Equity Market |
||||||||
369.95
-0.46
4:36:02 PM
Global Equity Market |
369.95 | -0.46 | 4:36:02 PM | 369.95 | 373.60 | 373.60 | ||
23.465
+0.02
10:52:12 AM
Global Equity Market |
23.465 | +0.02 | 10:52:12 AM | 23.465 | 23.465 | 23.465 | ||
10.53
-0.71
5:35:05 PM
Euronext Milan |
10.53 | -0.71 | 5:35:05 PM | 10.495 | 10.65 | 10.625 | ||
2.08
+0.00
4:13:42 PM
Euronext STAR Milan |
2.08 | +0.00 | 4:13:42 PM | 2.04 | 2.08 | 2.08 | ||
1.894
-0.05
5:35:06 PM
Euronext Milan |
1.894 | -0.05 | 5:35:06 PM | 1.871 | 1.937 | 1.906 |