A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
57.22
+0.18
3:16:59 PM
Global Equity Market |
57.22 | +0.18 | 3:16:59 PM | 57.22 | 57.22 | 57.22 | ||
|
58.85
+1.03
1:45:16 PM
Global Equity Market |
58.85 | +1.03 | 1:45:16 PM | 58.85 | 59.60 | 59.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.10
+0.33
3:40:35 PM
Euronext Growth Milan |
6.10 | +0.33 | 3:40:35 PM | 6.08 | 6.18 | 6.18 | ||
|
7.56
+5.22
5:35:22 PM
Euronext Milan |
7.56 | +5.22 | 5:35:22 PM | 7.16 | 7.565 | 7.265 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
41.235
-3.06
5:17:41 PM
Global Equity Market |
41.235 | -3.06 | 5:17:41 PM | 41.235 | 42.75 | 42.47 | ||
|
25.055
+0.44
5:06:32 PM
Global Equity Market |
25.055 | +0.44 | 5:06:32 PM | 24.895 | 25.10 | 24.96 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
52.45
-3.76
3:34:39 PM
Global Equity Market |
52.45 | -3.76 | 3:34:39 PM | 52.20 | 53.75 | 53.75 | ||
|
0.248
+0.81
5:21:16 PM
Euronext Growth Milan |
0.248 | +0.81 | 5:21:16 PM | 0.241 | 0.249 | 0.244 | ||
|
-
-
-
Global Equity Market |
||||||||
|
141.00
-0.70
3:25:00 PM
Global Equity Market |
141.00 | -0.70 | 3:25:00 PM | 138.00 | 141.00 | 138.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
41.45
+2.64
5:35:26 PM
Global Equity Market |
41.45 | +2.64 | 5:35:26 PM | 40.96 | 42.455 | 41.715 | ||
|
-
-
-
Global Equity Market |
||||||||
|
144.10
+2.01
3:32:39 PM
Global Equity Market |
144.10 | +2.01 | 3:32:39 PM | 144.10 | 144.10 | 144.10 | ||
|
12.34
+2.66
5:35:29 PM
Euronext Milan |
12.34 | +2.66 | 5:35:29 PM | 12.02 | 12.44 | 12.02 | ||
|
272.00
+5.43
4:33:24 PM
Global Equity Market |
272.00 | +5.43 | 4:33:24 PM | 270.00 | 280.00 | 280.00 |