A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.78
+0.36
9:58:04 AM
Euronext Growth Milan |
2.78 | +0.36 | 9:58:04 AM | 2.78 | 2.78 | 2.78 | ||
|
1.066
+0.00
4:51:07 PM
Euronext Milan |
1.066 | +0.00 | 4:51:07 PM | 1.028 | 1.08 | 1.068 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.035
-2.77
5:35:47 PM
Euronext STAR Milan |
4.035 | -2.77 | 5:35:47 PM | 4.035 | 4.18 | 4.115 | ||
|
3.52
-0.28
5:35:04 PM
Euronext Milan |
3.52 | -0.28 | 5:35:04 PM | 3.46 | 3.60 | 3.55 | ||
|
8.90
+1.37
3:42:17 PM
Euronext STAR Milan |
8.90 | +1.37 | 3:42:17 PM | 8.84 | 8.95 | 8.84 | ||
|
1.70
-2.02
5:35:38 PM
Euronext Growth Milan |
1.70 | -2.02 | 5:35:38 PM | 1.685 | 1.705 | 1.70 | ||
|
7.20
+0.00
5:35:28 PM
Euronext STAR Milan |
7.20 | +0.00 | 5:35:28 PM | 7.195 | 7.39 | 7.39 | ||
|
15.56
-1.02
5:35:53 PM
Euronext Milan |
15.56 | -1.02 | 5:35:53 PM | 15.52 | 15.75 | 15.70 | ||
|
0.778
+0.00
5:35:41 PM
Euronext Milan |
0.778 | +0.00 | 5:35:41 PM | 0.766 | 0.778 | 0.77 | ||
|
0.018
-2.17
5:18:05 PM
Euronext Milan |
0.018 | -2.17 | 5:18:05 PM | 0.0168 | 0.0184 | 0.0184 | ||
|
14.95
-0.33
5:28:25 PM
Euronext Growth Milan |
14.95 | -0.33 | 5:28:25 PM | 14.40 | 14.95 | 14.80 | ||
|
1.47
+14.31
5:35:23 PM
Euronext STAR Milan |
1.47 | +14.31 | 5:35:23 PM | 1.26 | 1.47 | 1.26 | ||
|
3.18
-1.85
2:42:13 PM
Euronext Growth Milan |
3.18 | -1.85 | 2:42:13 PM | 3.18 | 3.18 | 3.18 | ||
|
59.69
-0.71
9:19:24 AM
Global Equity Market |
59.69 | -0.71 | 9:19:24 AM | 59.69 | 59.69 | 59.69 | ||
|
17.00
+0.59
1:38:40 PM
Euronext Growth Milan |
17.00 | +0.59 | 1:38:40 PM | 17.00 | 17.00 | 17.00 | ||
|
5.00
+0.00
4:55:27 PM
Euronext Growth Milan |
5.00 | +0.00 | 4:55:27 PM | 5.00 | 5.00 | 5.00 | ||
|
0.566
+4.82
5:25:28 PM
Euronext Growth Milan |
0.566 | +4.82 | 5:25:28 PM | 0.54 | 0.57 | 0.54 | ||
|
13.72
+0.59
5:35:45 PM
Euronext Milan |
13.72 | +0.59 | 5:35:45 PM | 13.60 | 13.92 | 13.70 | ||
|
0.905
+1.23
4:00:27 PM
Euronext Milan |
0.905 | +1.23 | 4:00:27 PM | 0.902 | 0.974 | 0.974 |