A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.468
-8.24
4:01:27 PM
Euronext Growth Milan |
0.468 | -8.24 | 4:01:27 PM | 0.45 | 0.545 | 0.525 | ||
|
0.371
+0.00
5:35:23 PM
Euronext Milan |
0.371 | +0.00 | 5:35:23 PM | 0.359 | 0.371 | 0.359 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
12.998
+2.19
4:00:43 PM
Global Equity Market |
12.998 | +2.19 | 4:00:43 PM | 12.998 | 12.998 | 12.998 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.266
+3.10
2:45:28 PM
Euronext Growth Milan |
0.266 | +3.10 | 2:45:28 PM | 0.26 | 0.266 | 0.26 | ||
|
22.52
-0.79
5:35:25 PM
Global Equity Market |
22.52 | -0.79 | 5:35:25 PM | 22.52 | 22.86 | 22.86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.38
+0.75
5:35:07 PM
Euronext STAR Milan |
5.38 | +0.75 | 5:35:07 PM | 5.30 | 5.38 | 5.30 | ||
|
168.35
+0.00
3:37:17 PM
Global Equity Market |
168.35 | +0.00 | 3:37:17 PM | 168.35 | 168.35 | 168.35 | ||
|
6.89
-0.58
5:35:11 PM
Euronext Milan |
6.89 | -0.58 | 5:35:11 PM | 6.81 | 6.91 | 6.84 | ||
|
297.90
+0.13
5:35:25 PM
Global Equity Market |
297.90 | +0.13 | 5:35:25 PM | 297.90 | 301.30 | 301.30 | ||
|
74.20
+0.03
4:26:39 PM
Global Equity Market |
74.20 | +0.03 | 4:26:39 PM | 74.20 | 74.20 | 74.20 | ||
|
696.20
-5.72
5:22:29 PM
Global Equity Market |
696.20 | -5.72 | 5:22:29 PM | 670.00 | 733.20 | 733.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10.90
-0.91
5:35:08 PM
Euronext STAR Milan |
10.90 | -0.91 | 5:35:08 PM | 10.90 | 11.05 | 11.05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
26.315
-0.83
3:33:08 PM
Global Equity Market |
26.315 | -0.83 | 3:33:08 PM | 26.315 | 26.315 | 26.315 |