A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.865
-3.35
4:58:14 PM
Euronext Growth Milan |
0.865 | -3.35 | 4:58:14 PM | 0.865 | 0.96 | 0.90 | ||
|
0.642
-1.23
4:51:20 PM
Euronext Milan |
0.642 | -1.23 | 4:51:20 PM | 0.64 | 0.65 | 0.64 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
22.60
-5.83
3:30:34 PM
Global Equity Market |
22.60 | -5.83 | 3:30:34 PM | 22.60 | 22.60 | 22.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.222
-2.63
4:33:33 PM
Euronext Growth Milan |
0.222 | -2.63 | 4:33:33 PM | 0.222 | 0.222 | 0.222 | ||
|
18.00
-1.38
3:31:09 PM
Global Equity Market |
18.00 | -1.38 | 3:31:09 PM | 18.00 | 18.314 | 18.314 | ||
|
170.00
-7.61
9:28:32 AM
Global Equity Market |
170.00 | -7.61 | 9:28:32 AM | 170.00 | 170.00 | 170.00 | ||
|
5.55
-1.07
5:00:10 PM
Euronext STAR Milan |
5.55 | -1.07 | 5:00:10 PM | 5.51 | 5.65 | 5.62 | ||
|
207.00
+1.42
3:37:23 PM
Global Equity Market |
207.00 | +1.42 | 3:37:23 PM | 204.10 | 207.00 | 204.10 | ||
|
7.18
+0.84
4:32:02 PM
Euronext Milan |
7.18 | +0.84 | 4:32:02 PM | 7.10 | 7.32 | 7.12 | ||
|
258.50
+0.98
10:53:25 AM
Global Equity Market |
258.50 | +0.98 | 10:53:25 AM | 258.50 | 258.50 | 258.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
575.00
+1.95
4:25:26 PM
Global Equity Market |
575.00 | +1.95 | 4:25:26 PM | 575.00 | 577.00 | 577.00 | ||
|
55.75
+0.00
10:12:44 AM
Global Equity Market |
55.75 | +0.00 | 10:12:44 AM | 55.75 | 55.75 | 55.75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10.80
+0.93
4:55:53 PM
Euronext STAR Milan |
10.80 | +0.93 | 4:55:53 PM | 10.55 | 11.00 | 10.55 | ||
|
2.36
+5.36
2:26:51 PM
Euronext Growth Milan |
2.36 | +5.36 | 2:26:51 PM | 2.34 | 2.36 | 2.34 | ||
|
-
-
-
Global Equity Market |