A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.79
-1.81
5:35:29 PM
Euronext Growth Milan |
3.79 | -1.81 | 5:35:29 PM | 3.73 | 3.88 | 3.83 | ||
|
1.67
+1.83
5:01:21 PM
Euronext Growth Milan |
1.67 | +1.83 | 5:01:21 PM | 1.605 | 1.75 | 1.685 | ||
|
2.60
+4.00
5:22:37 PM
Euronext Growth Milan |
2.60 | +4.00 | 5:22:37 PM | 2.50 | 2.60 | 2.52 | ||
|
5.05
+0.30
5:35:00 PM
Euronext STAR Milan |
5.05 | +0.30 | 5:35:00 PM | 5.035 | 5.095 | 5.09 | ||
|
205.90
+0.15
4:53:07 PM
Global Equity Market |
205.90 | +0.15 | 4:53:07 PM | 205.20 | 206.10 | 205.60 | ||
|
122.50
+0.82
3:46:23 PM
Global Equity Market |
122.50 | +0.82 | 3:46:23 PM | 122.50 | 122.50 | 122.50 | ||
|
0.58
-4.13
5:35:21 PM
Euronext Growth Milan |
0.58 | -4.13 | 5:35:21 PM | 0.58 | 0.61 | 0.59 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.835
+0.60
4:34:52 PM
Euronext Milan |
0.835 | +0.60 | 4:34:52 PM | 0.835 | 0.84 | 0.84 | ||
|
22.40
+3.23
10:38:24 AM
Euronext Milan |
22.40 | +3.23 | 10:38:24 AM | 22.00 | 22.40 | 22.00 | ||
|
4.258
-0.70
5:35:26 PM
Euronext Milan |
4.258 | -0.70 | 5:35:26 PM | 4.24 | 4.456 | 4.328 | ||
|
1.594
-0.62
5:35:28 PM
Euronext STAR Milan |
1.594 | -0.62 | 5:35:28 PM | 1.59 | 1.624 | 1.598 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.12
-3.03
5:35:19 PM
Euronext Growth Milan |
5.12 | -3.03 | 5:35:19 PM | 5.04 | 5.28 | 5.28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.22
-3.48
9:45:02 AM
Euronext Growth Milan |
2.22 | -3.48 | 9:45:02 AM | 2.22 | 2.22 | 2.22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.238
-0.96
5:35:05 PM
Euronext Growth Milan |
1.238 | -0.96 | 5:35:05 PM | 1.23 | 1.278 | 1.254 |