A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
48.66
+2.33
12:50:35 PM
Global Equity Market |
48.66 | +2.33 | 12:50:35 PM | 48.66 | 48.66 | 48.66 | ||
|
28.68
+1.27
2:10:09 PM
Global Equity Market |
28.68 | +1.27 | 2:10:09 PM | 27.80 | 28.68 | 28.30 | ||
|
15.90
-3.34
5:19:20 PM
Global Equity Market |
15.90 | -3.34 | 5:19:20 PM | 15.90 | 15.90 | 15.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
895.00
-0.51
10:37:23 AM
Global Equity Market |
895.00 | -0.51 | 10:37:23 AM | 895.00 | 895.00 | 895.00 | ||
|
109.25
+0.00
10:09:21 AM
Global Equity Market |
109.25 | +0.00 | 10:09:21 AM | 109.25 | 109.25 | 109.25 | ||
|
64.75
+0.86
12:51:48 PM
Global Equity Market |
64.75 | +0.86 | 12:51:48 PM | 64.75 | 64.75 | 64.75 | ||
|
249.00
+6.41
5:26:58 PM
Global Equity Market |
249.00 | +6.41 | 5:26:58 PM | 235.50 | 254.50 | 238.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67.86
-0.96
5:35:25 PM
Global Equity Market |
67.86 | -0.96 | 5:35:25 PM | 66.90 | 68.32 | 68.32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
100.10
+1.21
5:26:14 PM
Global Equity Market |
100.10 | +1.21 | 5:26:14 PM | 99.01 | 100.42 | 99.01 | ||
|
195.42
-1.07
4:08:08 PM
Global Equity Market |
195.42 | -1.07 | 4:08:08 PM | 195.42 | 196.96 | 196.92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
151.15
+0.30
5:35:28 PM
Global Equity Market |
151.15 | +0.30 | 5:35:28 PM | 150.00 | 151.15 | 150.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.74
+2.78
5:35:12 PM
Euronext Milan |
0.74 | +2.78 | 5:35:12 PM | 0.722 | 0.74 | 0.726 |