A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
112.92
-1.03
12:48:58 PM
Global Equity Market |
112.92 | -1.03 | 12:48:58 PM | 112.92 | 112.92 | 112.92 | ||
|
170.52
+1.60
5:35:25 PM
Global Equity Market |
170.52 | +1.60 | 5:35:25 PM | 164.74 | 171.74 | 165.50 | ||
|
52.34
+1.20
3:58:31 PM
Global Equity Market |
52.34 | +1.20 | 3:58:31 PM | 51.54 | 56.86 | 56.86 | ||
|
129.78
+0.03
4:04:22 PM
Global Equity Market |
129.78 | +0.03 | 4:04:22 PM | 129.74 | 130.64 | 129.74 | ||
|
152.75
-3.38
5:29:26 PM
Global Equity Market |
152.75 | -3.38 | 5:29:26 PM | 152.75 | 157.00 | 153.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56.50
+2.39
4:58:04 PM
Global Equity Market |
56.50 | +2.39 | 4:58:04 PM | 54.60 | 56.56 | 55.34 | ||
|
27.00
-3.74
5:35:23 PM
Euronext Milan |
27.00 | -3.74 | 5:35:23 PM | 27.00 | 28.00 | 28.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.48
+4.23
5:35:29 PM
Euronext Growth Milan |
1.48 | +4.23 | 5:35:29 PM | 1.34 | 1.48 | 1.40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
133.00
-2.67
11:01:04 AM
Global Equity Market |
133.00 | -2.67 | 11:01:04 AM | 133.00 | 133.00 | 133.00 | ||
|
1.11
-1.33
5:29:19 PM
Euronext Growth Milan |
1.11 | -1.33 | 5:29:19 PM | 1.11 | 1.11 | 1.11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
381.50
+1.90
5:35:16 PM
Global Equity Market |
381.50 | +1.90 | 5:35:16 PM | 372.90 | 383.10 | 373.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
346.80
+1.54
5:35:09 PM
Global Equity Market |
346.80 | +1.54 | 5:35:09 PM | 338.35 | 350.75 | 338.75 | ||
|
344.10
+1.67
5:25:36 PM
Global Equity Market |
344.10 | +1.67 | 5:25:36 PM | 333.05 | 346.05 | 335.10 | ||
|
6.65
-0.75
5:35:12 PM
Euronext STAR Milan |
6.65 | -0.75 | 5:35:12 PM | 6.63 | 6.76 | 6.70 |