Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
167,68
-2,68
17.27.22
Global Equity Market |
167,68 | -2,68 | 17.27.22 | 167,68 | 170,34 | 170,32 | ||
|
51,56
-6,08
17.15.46
Global Equity Market |
51,56 | -6,08 | 17.15.46 | 50,64 | 53,72 | 53,72 | ||
|
131,88
-2,97
16.15.05
Global Equity Market |
131,88 | -2,97 | 16.15.05 | 129,74 | 131,88 | 130,92 | ||
|
157,00
-3,74
16.30.06
Global Equity Market |
157,00 | -3,74 | 16.30.06 | 156,10 | 160,45 | 160,10 | ||
|
53,80
-5,81
17.10.56
Global Equity Market |
53,80 | -5,81 | 17.10.56 | 53,80 | 55,14 | 55,14 | ||
|
55,18
+0,66
17.35.10
Global Equity Market |
55,18 | +0,66 | 17.35.10 | 55,18 | 55,78 | 55,38 | ||
|
28,05
-0,18
17.39.00
Euronext Milan |
28,05 | -0,18 | 17.39.00 | 27,55 | 29,40 | 28,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,42
-2,07
15.57.14
Euronext Growth Milan |
1,42 | -2,07 | 15.57.14 | 1,42 | 1,42 | 1,42 | ||
|
0,18
+5,26
16.55.29
Euronext Growth Milan |
0,18 | +5,26 | 16.55.29 | 0,168 | 0,18 | 0,17 | ||
|
137,10
-1,22
15.35.01
Global Equity Market |
137,10 | -1,22 | 15.35.01 | 137,10 | 137,10 | 137,10 | ||
|
1,125
-2,17
16.37.50
Euronext Growth Milan |
1,125 | -2,17 | 16.37.50 | 1,125 | 1,125 | 1,125 | ||
|
-
-
-
Global Equity Market |
||||||||
|
374,40
-1,50
17.35.13
Global Equity Market |
374,40 | -1,50 | 17.35.13 | 373,50 | 379,60 | 378,00 | ||
|
187,15
+1,79
16.12.08
Global Equity Market |
187,15 | +1,79 | 16.12.08 | 183,45 | 188,00 | 188,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
341,55
+0,09
17.35.13
Global Equity Market |
341,55 | +0,09 | 17.35.13 | 337,85 | 343,30 | 339,55 | ||
|
338,45
+0,00
17.35.15
Global Equity Market |
338,45 | +0,00 | 17.35.15 | 334,65 | 340,75 | 337,10 | ||
|
6,70
-4,01
17.35.15
Euronext STAR Milan |
6,70 | -4,01 | 17.35.15 | 6,63 | 6,88 | 6,88 |
Listino titoli A-Z