Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
120,80
+0,75
16.28.22
Global Equity Market |
120,80 | +0,75 | 16.28.22 | 120,60 | 120,80 | 120,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,79
+5,86
15.36.03
Global Equity Market |
18,79 | +5,86 | 15.36.03 | 18,76 | 18,79 | 18,76 | ||
|
181,50
-0,03
16.55.07
Global Equity Market |
181,50 | -0,03 | 16.55.07 | 179,95 | 181,50 | 180,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
196,58
+1,83
17.35.01
Global Equity Market |
196,58 | +1,83 | 17.35.01 | 194,88 | 198,94 | 194,90 | ||
|
483,15
-0,36
17.35.20
Global Equity Market |
483,15 | -0,36 | 17.35.20 | 469,75 | 485,30 | 478,25 | ||
|
9,75
+7,73
17.36.44
Euronext Growth Milan |
9,75 | +7,73 | 17.36.44 | 9,15 | 9,75 | 9,35 | ||
|
0,822
-1,20
16.30.07
Euronext Milan |
0,822 | -1,20 | 16.30.07 | 0,812 | 0,847 | 0,812 | ||
|
0,158
+1,94
17.26.55
Euronext Milan |
0,158 | +1,94 | 17.26.55 | 0,158 | 0,165 | 0,165 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,00
-4,31
17.35.26
Euronext STAR Milan |
10,00 | -4,31 | 17.35.26 | 10,00 | 10,50 | 10,45 | ||
|
130,80
-0,76
11.18.50
Global Equity Market |
130,80 | -0,76 | 11.18.50 | 130,10 | 131,65 | 130,10 | ||
|
12,875
-0,39
16.10.01
Global Equity Market |
12,875 | -0,39 | 16.10.01 | 12,85 | 12,875 | 12,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
116,25
+1,40
9.04.59
Global Equity Market |
116,25 | +1,40 | 9.04.59 | 116,25 | 116,25 | 116,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,355
+2,45
17.29.50
Global Equity Market |
13,355 | +2,45 | 17.29.50 | 13,295 | 14,10 | 14,10 |
Listino titoli A-Z