Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
139,75
-1,83
17.10.54
Global Equity Market |
139,75 | -1,83 | 17.10.54 | 136,40 | 140,00 | 138,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
242,50
+0,39
17.35.05
Global Equity Market |
242,50 | +0,39 | 17.35.05 | 240,60 | 244,10 | 242,90 | ||
|
169,28
-1,16
17.24.46
Global Equity Market |
169,28 | -1,16 | 17.24.46 | 162,52 | 169,50 | 162,94 | ||
|
20,50
+3,80
17.35.11
Euronext Growth Milan |
20,50 | +3,80 | 17.35.11 | 19,65 | 20,50 | 19,65 | ||
|
0,083
+1,47
16.33.48
Euronext Milan |
0,083 | +1,47 | 16.33.48 | 0,08 | 0,0832 | 0,08 | ||
|
0,243
-1,42
17.35.18
Euronext Milan |
0,243 | -1,42 | 17.35.18 | 0,2355 | 0,2565 | 0,24 | ||
|
25,045
-1,67
14.47.36
Global Equity Market |
25,045 | -1,67 | 14.47.36 | 24,83 | 25,045 | 24,83 | ||
|
10,90
-0,91
17.35.29
Euronext STAR Milan |
10,90 | -0,91 | 17.35.29 | 10,80 | 11,20 | 11,00 | ||
|
191,05
-2,18
17.26.25
Global Equity Market |
191,05 | -2,18 | 17.26.25 | 190,05 | 205,00 | 205,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
40,85
+0,12
14.25.46
Global Equity Market |
40,85 | +0,12 | 14.25.46 | 40,85 | 40,85 | 40,85 | ||
|
9,712
-3,79
17.29.55
Global Equity Market |
9,712 | -3,79 | 17.29.55 | 9,554 | 9,794 | 9,596 | ||
|
236,00
-0,38
16.43.39
Global Equity Market |
236,00 | -0,38 | 16.43.39 | 236,00 | 236,90 | 236,90 |
Listino titoli A-Z