A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.80
+0.74
5:29:33 PM
Euronext Growth Milan |
6.80 | +0.74 | 5:29:33 PM | 6.65 | 6.80 | 6.70 | ||
|
2.426
+0.66
5:35:29 PM
Euronext Milan |
2.426 | +0.66 | 5:35:29 PM | 2.407 | 2.444 | 2.416 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.90
-5.26
4:34:40 PM
Euronext Growth Milan |
0.90 | -5.26 | 4:34:40 PM | 0.90 | 0.915 | 0.915 | ||
|
79.56
+1.66
12:13:32 PM
Global Equity Market |
79.56 | +1.66 | 12:13:32 PM | 78.32 | 79.56 | 78.32 | ||
|
98.37
+0.61
4:10:51 PM
Global Equity Market |
98.37 | +0.61 | 4:10:51 PM | 97.75 | 98.37 | 97.75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3.00
-0.50
5:35:14 PM
Euronext STAR Milan |
3.00 | -0.50 | 5:35:14 PM | 2.97 | 3.03 | 3.00 | ||
|
19.40
+6.01
9:00:02 AM
Global Equity Market |
19.40 | +6.01 | 9:00:02 AM | 19.40 | 19.40 | 19.40 | ||
|
172.46
+6.46
5:28:57 PM
Global Equity Market |
172.46 | +6.46 | 5:28:57 PM | 162.34 | 172.46 | 162.34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26.42
-0.08
5:38:53 PM
Euronext Milan |
26.42 | -0.08 | 5:38:53 PM | 26.00 | 26.42 | 26.36 | ||
|
13.86
+4.45
1:48:33 PM
Global Equity Market |
13.86 | +4.45 | 1:48:33 PM | 13.86 | 13.86 | 13.86 | ||
|
2.24
+0.00
4:58:47 PM
Euronext Milan |
2.24 | +0.00 | 4:58:47 PM | 2.24 | 2.28 | 2.24 | ||
|
48.25
-16.29
5:35:04 PM
Global Equity Market |
48.25 | -16.29 | 5:35:04 PM | 46.50 | 58.02 | 58.02 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
109.90
+0.55
4:46:58 PM
Global Equity Market |
109.90 | +0.55 | 4:46:58 PM | 109.70 | 109.90 | 109.70 |