A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.15
+0.82
3:22:12 PM
Euronext Growth Milan |
6.15 | +0.82 | 3:22:12 PM | 6.00 | 6.15 | 6.10 | ||
|
2.344
+1.56
5:35:02 PM
Euronext Milan |
2.344 | +1.56 | 5:35:02 PM | 2.315 | 2.354 | 2.315 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.04
-0.95
5:26:33 PM
Euronext Growth Milan |
1.04 | -0.95 | 5:26:33 PM | 1.03 | 1.04 | 1.03 | ||
|
85.48
+1.23
5:16:38 PM
Global Equity Market |
85.48 | +1.23 | 5:16:38 PM | 84.52 | 86.14 | 84.58 | ||
|
95.50
-0.75
3:27:51 PM
Global Equity Market |
95.50 | -0.75 | 3:27:51 PM | 95.50 | 95.64 | 95.64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
125.00
-2.72
3:19:27 PM
Global Equity Market |
125.00 | -2.72 | 3:19:27 PM | 125.00 | 127.00 | 126.00 | ||
|
2.90
-1.36
5:35:22 PM
Euronext Milan |
2.90 | -1.36 | 5:35:22 PM | 2.86 | 2.90 | 2.90 | ||
|
25.20
-2.33
4:19:51 PM
Global Equity Market |
25.20 | -2.33 | 4:19:51 PM | 25.20 | 26.80 | 26.80 | ||
|
164.75
+1.32
5:24:13 PM
Global Equity Market |
164.75 | +1.32 | 5:24:13 PM | 159.55 | 165.45 | 160.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21.08
+1.05
5:35:20 PM
Euronext Milan |
21.08 | +1.05 | 5:35:20 PM | 20.92 | 21.12 | 20.92 | ||
|
17.97
+0.90
1:18:04 PM
Global Equity Market |
17.97 | +0.90 | 1:18:04 PM | 17.97 | 17.97 | 17.97 | ||
|
2.10
-0.94
5:35:19 PM
Euronext Milan |
2.10 | -0.94 | 5:35:19 PM | 2.08 | 2.10 | 2.10 | ||
|
68.00
-1.02
3:34:01 PM
Global Equity Market |
68.00 | -1.02 | 3:34:01 PM | 68.00 | 69.50 | 69.50 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |