A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.70
-1.72
5:35:04 PM
Euronext Growth Milan |
5.70 | -1.72 | 5:35:04 PM | 5.20 | 5.80 | 5.80 | ||
|
2.282
-0.74
5:37:22 PM
Euronext Milan |
2.282 | -0.74 | 5:37:22 PM | 2.282 | 2.311 | 2.31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.03
+1.98
5:29:54 PM
Euronext Growth Milan |
1.03 | +1.98 | 5:29:54 PM | 0.985 | 1.03 | 1.01 | ||
|
91.50
-2.99
5:25:02 PM
Global Equity Market |
91.50 | -2.99 | 5:25:02 PM | 91.38 | 94.68 | 94.68 | ||
|
83.18
+0.75
5:13:39 PM
Global Equity Market |
83.18 | +0.75 | 5:13:39 PM | 82.46 | 83.18 | 82.46 | ||
|
217.50
+2.06
4:53:27 PM
Global Equity Market |
217.50 | +2.06 | 4:53:27 PM | 212.90 | 218.40 | 214.50 | ||
|
3.96
+0.00
5:35:19 PM
Euronext Growth Milan - Professional Segment |
3.96 | +0.00 | 5:35:19 PM | 3.96 | 3.96 | 3.96 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.80
+0.72
5:13:03 PM
Euronext STAR Milan |
2.80 | +0.72 | 5:13:03 PM | 2.78 | 2.85 | 2.83 | ||
|
23.80
+7.21
10:49:46 AM
Global Equity Market |
23.80 | +7.21 | 10:49:46 AM | 23.80 | 24.00 | 24.00 | ||
|
112.25
-0.27
4:57:13 PM
Global Equity Market |
112.25 | -0.27 | 4:57:13 PM | 109.65 | 112.55 | 111.35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21.66
-0.09
5:35:28 PM
Euronext Milan |
21.66 | -0.09 | 5:35:28 PM | 21.66 | 22.06 | 21.82 | ||
|
15.17
-4.89
10:09:20 AM
Global Equity Market |
15.17 | -4.89 | 10:09:20 AM | 15.17 | 15.17 | 15.17 | ||
|
2.30
+0.00
5:35:05 PM
Euronext Milan |
2.30 | +0.00 | 5:35:05 PM | 2.26 | 2.34 | 2.32 | ||
|
89.10
-2.94
4:41:38 PM
Global Equity Market |
89.10 | -2.94 | 4:41:38 PM | 89.10 | 91.30 | 90.80 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |