A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.00
+0.00
10:52:35 AM
Euronext Growth Milan |
7.00 | +0.00 | 10:52:35 AM | 6.85 | 7.00 | 6.85 | ||
|
2.555
+0.67
5:36:01 PM
Euronext Milan |
2.555 | +0.67 | 5:36:01 PM | 2.51 | 2.555 | 2.541 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.92
-2.13
11:43:45 AM
Euronext Growth Milan |
0.92 | -2.13 | 11:43:45 AM | 0.92 | 0.925 | 0.925 | ||
|
74.86
+2.66
4:07:30 PM
Global Equity Market |
74.86 | +2.66 | 4:07:30 PM | 73.56 | 74.86 | 73.56 | ||
|
92.36
-0.37
3:31:51 PM
Global Equity Market |
92.36 | -0.37 | 3:31:51 PM | 92.36 | 94.00 | 94.00 | ||
|
186.80
-1.48
3:22:05 PM
Global Equity Market |
186.80 | -1.48 | 3:22:05 PM | 186.80 | 186.80 | 186.80 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.885
-0.69
5:35:27 PM
Euronext STAR Milan |
2.885 | -0.69 | 5:35:27 PM | 2.83 | 2.90 | 2.855 | ||
|
-
-
-
Global Equity Market |
||||||||
|
195.90
-2.80
5:19:07 PM
Global Equity Market |
195.90 | -2.80 | 5:19:07 PM | 195.88 | 202.90 | 202.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24.32
+0.08
5:35:19 PM
Euronext Milan |
24.32 | +0.08 | 5:35:19 PM | 23.86 | 24.32 | 24.30 | ||
|
13.41
+0.60
5:07:28 PM
Global Equity Market |
13.41 | +0.60 | 5:07:28 PM | 13.40 | 13.41 | 13.40 | ||
|
2.24
+0.00
1:13:32 PM
Euronext Milan |
2.24 | +0.00 | 1:13:32 PM | 2.24 | 2.24 | 2.24 | ||
|
51.46
+2.14
5:25:25 PM
Global Equity Market |
51.46 | +2.14 | 5:25:25 PM | 51.16 | 53.10 | 53.10 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
99.85
+3.26
5:07:56 PM
Global Equity Market |
99.85 | +3.26 | 5:07:56 PM | 97.50 | 99.85 | 97.50 |