A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.45
-0.77
4:23:42 PM
Euronext Growth Milan |
6.45 | -0.77 | 4:23:42 PM | 6.45 | 6.65 | 6.50 | ||
|
2.323
-0.81
5:35:29 PM
Euronext Milan |
2.323 | -0.81 | 5:35:29 PM | 2.317 | 2.355 | 2.329 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.855
+0.59
5:35:22 PM
Euronext Growth Milan |
0.855 | +0.59 | 5:35:22 PM | 0.855 | 0.895 | 0.865 | ||
|
88.28
-3.50
5:17:06 PM
Global Equity Market |
88.28 | -3.50 | 5:17:06 PM | 88.26 | 90.92 | 89.88 | ||
|
71.04
+1.23
3:30:00 PM
Global Equity Market |
71.04 | +1.23 | 3:30:00 PM | 70.20 | 71.04 | 70.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.65
-0.38
2:59:02 PM
Euronext STAR Milan |
2.65 | -0.38 | 2:59:02 PM | 2.60 | 2.65 | 2.61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
147.40
-1.07
5:12:12 PM
Global Equity Market |
147.40 | -1.07 | 5:12:12 PM | 146.80 | 147.80 | 147.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23.42
-0.26
5:36:34 PM
Euronext Milan |
23.42 | -0.26 | 5:36:34 PM | 23.18 | 23.68 | 23.48 | ||
|
14.32
+0.92
10:18:21 AM
Global Equity Market |
14.32 | +0.92 | 10:18:21 AM | 14.32 | 14.32 | 14.32 | ||
|
2.18
-2.68
9:44:02 AM
Euronext Milan |
2.18 | -2.68 | 9:44:02 AM | 2.16 | 2.18 | 2.16 | ||
|
52.30
-4.74
5:06:43 PM
Global Equity Market |
52.30 | -4.74 | 5:06:43 PM | 52.30 | 52.70 | 52.70 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
133.30
-2.13
12:28:27 PM
Global Equity Market |
133.30 | -2.13 | 12:28:27 PM | 133.30 | 133.80 | 133.80 |