BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0005282527
-
Btp Tf 1,45% Nv24 Eur
Bid: 96,02
Ask: 99,00
|
Btp Tf 1,45% Nv24 Eur | 96,77 | 0,725 | 15/11/2024 | 96,02 | 99,00 | |
|
IT0005312142
-
Btp Italia Nv23 Eur
Bid: 101,00
Ask: 103,00
|
Btp Italia Nv23 Eur | 101,464 | 0,125 | 20/11/2023 | 101,00 | 103,00 | |
|
IT0005321325
-
Btp Tf 2,95% St38 Eur
Bid: 84,55
Ask: 87,48
|
Btp Tf 2,95% St38 Eur | 84,93 | 1,475 | 01/09/2038 | 84,55 | 87,48 | |
|
IT0005323032
-
Btp Tf 2,00% Fb28 Eur
Bid: 91,63
Ask: 100,00
|
Btp Tf 2,00% Fb28 Eur | 91,82 | 1,00 | 01/02/2028 | 91,63 | 100,00 | |
|
IT0005325946
-
Btp Tf 0,95% Mr23 Eur
Bid: 99,51
Ask:
|
Btp Tf 0,95% Mr23 Eur | 99,71 | 0,475 | 01/03/2023 | 99,51 | ||
|
IT0005327306
-
Btp Tf 1,45% Mg25 Eur
Bid:
Ask: 99,46
|
Btp Tf 1,45% Mg25 Eur | 95,20 | 0,725 | 15/05/2025 | 99,46 | ||
|
IT0005329344
-
Btpi Tf 0,1% Mg23 Eur
Bid:
Ask: 104,00
|
Btpi Tf 0,1% Mg23 Eur | 102,175 | 0,05 | 15/05/2023 | 104,00 | ||
|
IT0005332835
-
Btp Italia Mg26 Eur
Bid: 98,40
Ask: 99,87
|
Btp Italia Mg26 Eur | 98,71 | 0,275 | 21/05/2026 | 98,40 | 99,87 | |
|
IT0005340929
-
Btp Tf 2,80% Dc28 Eur
Bid: 94,49
Ask: 101,00
|
Btp Tf 2,80% Dc28 Eur | 94,50 | 1,40 | 01/12/2028 | 94,49 | 101,00 | |
|
IT0005344335
-
Btp Tf 2,45% Ot23 Eur
Bid: 100,01
Ask: 100,29
|
Btp Tf 2,45% Ot23 Eur | 100,10 | 1,225 | 01/10/2023 | 100,01 | 100,29 | |
|
IT0005345183
-
Btp Tf 2.50% Nv25 Eur
Bid: 97,35
Ask: 98,98
|
Btp Tf 2.50% Nv25 Eur | 98,36 | 1,25 | 15/11/2025 | 97,35 | 98,98 | |
|
IT0005351678
-
Btp Italia Nv22 Eur
Bid: 100,901
Ask: 101,299
|
Btp Italia Nv22 Eur | 101,10 | 0,725 | 26/11/2022 | 100,901 | 101,299 | |
|
IT0005358806
-
Btp Tf 3,35% Mz35 Eur
Bid: 90,60
Ask: 95,45
|
Btp Tf 3,35% Mz35 Eur | 90,97 | 1,675 | 01/03/2035 | 90,60 | 95,45 | |
|
IT0005363111
-
Btp Tf 3,85% St49 Eur
Bid: 94,10
Ask: 96,00
|
Btp Tf 3,85% St49 Eur | 95,75 | 1,925 | 01/09/2049 | 94,10 | 96,00 | |
|
IT0005365165
-
Btp Tf 3,00% Ag29 Eur
Bid: 94,51
Ask: 98,19
|
Btp Tf 3,00% Ag29 Eur | 94,62 | 1,50 | 01/08/2029 | 94,51 | 98,19 | |
|
IT0005367492
-
Btp Tf 1,75% Lg24 Eur
Bid: 96,25
Ask:
|
Btp Tf 1,75% Lg24 Eur | 97,98 | 0,875 | 01/07/2024 | 96,25 | ||
|
IT0005370306
-
Btp Tf 2,10% Lg26 Eur
Bid: 94,80
Ask: 98,85
|
Btp Tf 2,10% Lg26 Eur | 95,13 | 1,05 | 15/07/2026 | 94,80 | 98,85 | |
|
IT0005377152
-
Btp Tf 3,1% Mz40 Eur
Bid: 85,15
Ask: 94,99
|
Btp Tf 3,1% Mz40 Eur | 85,84 | 1,55 | 01/03/2040 | 85,15 | 94,99 | |
|
IT0005383309
-
Btp Tf 1,35% Ap30 Eur
Bid: 82,00
Ask: 88,00
|
Btp Tf 1,35% Ap30 Eur | 83,25 | 0,675 | 01/04/2030 | 82,00 | 88,00 | |
|
IT0005384497
-
Btp Tf 0,05% Ge23 Eur
Bid:
Ask: 102,00
|
Btp Tf 0,05% Ge23 Eur | 99,692 | 0,025 | 15/01/2023 | 102,00 |
Quotazioni BTP
BTP Italia