BTP - Titoli di Stato: quotazioni e rendimenti

Isin	Descrizione	Ultimo	Cedola	Scadenza	Acquisto	Vendita
IT0005340929 - Btp Tf 2,80% Dc28 Eur Bid: 95,55 Ask: 96,52 IT0005340929	Btp Tf 2,80% Dc28 Eur	96,36	1,40	01/12/2028	95,55	96,52
IT0005344335 - Btp Tf 2,45% Ot23 Eur Bid: 99,61 Ask: 100,40 IT0005344335	Btp Tf 2,45% Ot23 Eur	99,671	1,225	01/10/2023	99,61	100,40
IT0005345183 - Btp Tf 2.50% Nv25 Eur Bid: 97,80 Ask: 99,50 IT0005345183	Btp Tf 2.50% Nv25 Eur	97,97	1,25	15/11/2025	97,80	99,50
IT0005358806 - Btp Tf 3,35% Mz35 Eur Bid: 91,75 Ask: 92,90 IT0005358806	Btp Tf 3,35% Mz35 Eur	92,35	1,675	01/03/2035	91,75	92,90
IT0005363111 - Btp Tf 3,85% St49 Eur Bid: 89,91 Ask: 91,31 IT0005363111	Btp Tf 3,85% St49 Eur	91,01	1,925	01/09/2049	89,91	91,31
IT0005365165 - Btp Tf 3,00% Ag29 Eur Bid: 95,30 Ask: 97,15 IT0005365165	Btp Tf 3,00% Ag29 Eur	96,69	1,50	01/08/2029	95,30	97,15
IT0005367492 - Btp Tf 1,75% Lg24 Eur Bid: 98,211 Ask: 98,40 IT0005367492	Btp Tf 1,75% Lg24 Eur	98,232	0,875	01/07/2024	98,211	98,40
IT0005370306 - Btp Tf 2,10% Lg26 Eur Bid: 95,90 Ask: 96,96 IT0005370306	Btp Tf 2,10% Lg26 Eur	96,20	1,05	15/07/2026	95,90	96,96
IT0005377152 - Btp Tf 3,1% Mz40 Eur Bid: 84,50 Ask: 86,00 IT0005377152	Btp Tf 3,1% Mz40 Eur	85,22	1,55	01/03/2040	84,50	86,00
IT0005383309 - Btp Tf 1,35% Ap30 Eur Bid: 84,96 Ask: 87,21 IT0005383309	Btp Tf 1,35% Ap30 Eur	86,04	0,675	01/04/2030	84,96	87,21
IT0005386245 - Btp Tf 0,35% Fb25 Eur Bid: 95,141 Ask: 95,282 IT0005386245	Btp Tf 0,35% Fb25 Eur	95,21	0,175	01/02/2025	95,141	95,282
IT0005387052 - Btpi Tf 0,4% Mg30 Eur Bid: 89,73 Ask: 92,45 IT0005387052	Btpi Tf 0,4% Mg30 Eur	91,49	0,20	15/05/2030	89,73	92,45
IT0005388175 - Btp Italia Ot27 Eur Bid: 96,43 Ask: 97,15 IT0005388175	Btp Italia Ot27 Eur	96,63	0,325	28/10/2027	96,43	97,15
IT0005390874 - Btp Tf 0,85% Ge27 Eur Bid: Ask: IT0005390874	Btp Tf 0,85% Ge27 Eur	91,27	0,425	15/01/2027
IT0005398406 - Btp Tf 2,45% St50 Eur Bid: 69,66 Ask: 70,06 IT0005398406	Btp Tf 2,45% St50 Eur	69,84	1,225	01/09/2050	69,66	70,06
IT0005402117 - Btp Tf 1,45% Mz36 Eur Bid: 72,44 Ask: 73,44 IT0005402117	Btp Tf 1,45% Mz36 Eur	73,25	0,725	01/03/2036	72,44	73,44
IT0005403396 - Btp Tf 0,95% Ag30 Eur Bid: 81,40 Ask: IT0005403396	Btp Tf 0,95% Ag30 Eur	82,68	0,475	01/08/2030	81,40
IT0005405318 - Btp Tf 0,60% Gn23 Eur Bid: Ask: IT0005405318	Btp Tf 0,60% Gn23 Eur	100,005	0,30	15/06/2023
IT0005408502 - Btp Tf 1,85% Lg25 Eur Bid: Ask: 99,00 IT0005408502	Btp Tf 1,85% Lg25 Eur	97,02	0,925	01/07/2025		99,00
IT0005410912 - Btp Italia Mg25 Eur Bid: 99,771 Ask: 99,90 IT0005410912	Btp Italia Mg25 Eur	99,84	0,70	26/05/2025	99,771	99,90

BTP - Titoli di Stato: quotazioni e rendimenti

Quotazioni BTP