BTP - Titoli di Stato: quotazioni e rendimenti
Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
---|---|---|---|---|---|---|---|
IT0005340929
-
Btp Tf 2,80% Dc28 Eur
Bid: 95,55
Ask: 96,52
|
Btp Tf 2,80% Dc28 Eur | 96,36 | 1,40 | 01/12/2028 | 95,55 | 96,52 | |
IT0005344335
-
Btp Tf 2,45% Ot23 Eur
Bid: 99,61
Ask: 100,40
|
Btp Tf 2,45% Ot23 Eur | 99,671 | 1,225 | 01/10/2023 | 99,61 | 100,40 | |
IT0005345183
-
Btp Tf 2.50% Nv25 Eur
Bid: 97,80
Ask: 99,50
|
Btp Tf 2.50% Nv25 Eur | 97,97 | 1,25 | 15/11/2025 | 97,80 | 99,50 | |
IT0005358806
-
Btp Tf 3,35% Mz35 Eur
Bid: 91,75
Ask: 92,90
|
Btp Tf 3,35% Mz35 Eur | 92,35 | 1,675 | 01/03/2035 | 91,75 | 92,90 | |
IT0005363111
-
Btp Tf 3,85% St49 Eur
Bid: 89,91
Ask: 91,31
|
Btp Tf 3,85% St49 Eur | 91,01 | 1,925 | 01/09/2049 | 89,91 | 91,31 | |
IT0005365165
-
Btp Tf 3,00% Ag29 Eur
Bid: 95,30
Ask: 97,15
|
Btp Tf 3,00% Ag29 Eur | 96,69 | 1,50 | 01/08/2029 | 95,30 | 97,15 | |
IT0005367492
-
Btp Tf 1,75% Lg24 Eur
Bid: 98,211
Ask: 98,40
|
Btp Tf 1,75% Lg24 Eur | 98,232 | 0,875 | 01/07/2024 | 98,211 | 98,40 | |
IT0005370306
-
Btp Tf 2,10% Lg26 Eur
Bid: 95,90
Ask: 96,96
|
Btp Tf 2,10% Lg26 Eur | 96,20 | 1,05 | 15/07/2026 | 95,90 | 96,96 | |
IT0005377152
-
Btp Tf 3,1% Mz40 Eur
Bid: 84,50
Ask: 86,00
|
Btp Tf 3,1% Mz40 Eur | 85,22 | 1,55 | 01/03/2040 | 84,50 | 86,00 | |
IT0005383309
-
Btp Tf 1,35% Ap30 Eur
Bid: 84,96
Ask: 87,21
|
Btp Tf 1,35% Ap30 Eur | 86,04 | 0,675 | 01/04/2030 | 84,96 | 87,21 | |
IT0005386245
-
Btp Tf 0,35% Fb25 Eur
Bid: 95,141
Ask: 95,282
|
Btp Tf 0,35% Fb25 Eur | 95,21 | 0,175 | 01/02/2025 | 95,141 | 95,282 | |
IT0005387052
-
Btpi Tf 0,4% Mg30 Eur
Bid: 89,73
Ask: 92,45
|
Btpi Tf 0,4% Mg30 Eur | 91,49 | 0,20 | 15/05/2030 | 89,73 | 92,45 | |
IT0005388175
-
Btp Italia Ot27 Eur
Bid: 96,43
Ask: 97,15
|
Btp Italia Ot27 Eur | 96,63 | 0,325 | 28/10/2027 | 96,43 | 97,15 | |
IT0005390874
-
Btp Tf 0,85% Ge27 Eur
Bid:
Ask:
|
Btp Tf 0,85% Ge27 Eur | 91,27 | 0,425 | 15/01/2027 | |||
IT0005398406
-
Btp Tf 2,45% St50 Eur
Bid: 69,66
Ask: 70,06
|
Btp Tf 2,45% St50 Eur | 69,84 | 1,225 | 01/09/2050 | 69,66 | 70,06 | |
IT0005402117
-
Btp Tf 1,45% Mz36 Eur
Bid: 72,44
Ask: 73,44
|
Btp Tf 1,45% Mz36 Eur | 73,25 | 0,725 | 01/03/2036 | 72,44 | 73,44 | |
IT0005403396
-
Btp Tf 0,95% Ag30 Eur
Bid: 81,40
Ask:
|
Btp Tf 0,95% Ag30 Eur | 82,68 | 0,475 | 01/08/2030 | 81,40 | ||
IT0005405318
-
Btp Tf 0,60% Gn23 Eur
Bid:
Ask:
|
Btp Tf 0,60% Gn23 Eur | 100,005 | 0,30 | 15/06/2023 | |||
IT0005408502
-
Btp Tf 1,85% Lg25 Eur
Bid:
Ask: 99,00
|
Btp Tf 1,85% Lg25 Eur | 97,02 | 0,925 | 01/07/2025 | 99,00 | ||
IT0005410912
-
Btp Italia Mg25 Eur
Bid: 99,771
Ask: 99,90
|
Btp Italia Mg25 Eur | 99,84 | 0,70 | 26/05/2025 | 99,771 | 99,90 |
Quotazioni BTP
BTP Italia