BTP - Titoli di Stato: quotazioni e rendimenti

Isin	Descrizione	Ultimo	Cedola	Scadenza	Acquisto	Vendita
IT0005321325 - Btp Tf 2,95% St38 Eur Bid: 85,90 Ask: 88,00 IT0005321325	Btp Tf 2,95% St38 Eur	86,71	1,475	01/09/2038	85,90	88,00
IT0005323032 - Btp Tf 2,00% Fb28 Eur Bid: 94,12 Ask: 95,00 IT0005323032	Btp Tf 2,00% Fb28 Eur	94,22	1,00	01/02/2028	94,12	95,00
IT0005325946 - Btp Tf 0,95% Mr23 Eur Bid: 99,90 Ask: IT0005325946	Btp Tf 0,95% Mr23 Eur	99,913	0,475	01/03/2023	99,90
IT0005327306 - Btp Tf 1,45% Mg25 Eur Bid: 96,00 Ask: 98,19 IT0005327306	Btp Tf 1,45% Mg25 Eur	96,86	0,725	15/05/2025	96,00	98,19
IT0005329344 - Btpi Tf 0,1% Mg23 Eur Bid: 99,001 Ask: IT0005329344	Btpi Tf 0,1% Mg23 Eur		0,05	15/05/2023	99,001
IT0005332835 - Btp Italia Mg26 Eur Bid: 96,61 Ask: 96,79 IT0005332835	Btp Italia Mg26 Eur	96,79	0,275	21/05/2026	96,61	96,79
IT0005340929 - Btp Tf 2,80% Dc28 Eur Bid: 96,10 Ask: 98,00 IT0005340929	Btp Tf 2,80% Dc28 Eur	97,19	1,40	01/12/2028	96,10	98,00
IT0005344335 - Btp Tf 2,45% Ot23 Eur Bid: 99,68 Ask: 99,89 IT0005344335	Btp Tf 2,45% Ot23 Eur	99,739	1,225	01/10/2023	99,68	99,89
IT0005345183 - Btp Tf 2.50% Nv25 Eur Bid: 98,50 Ask: 98,95 IT0005345183	Btp Tf 2.50% Nv25 Eur	98,71	1,25	15/11/2025	98,50	98,95
IT0005358806 - Btp Tf 3,35% Mz35 Eur Bid: 91,00 Ask: 94,30 IT0005358806	Btp Tf 3,35% Mz35 Eur	92,99	1,675	01/03/2035	91,00	94,30
IT0005363111 - Btp Tf 3,85% St49 Eur Bid: 94,00 Ask: 95,69 IT0005363111	Btp Tf 3,85% St49 Eur	94,60	1,925	01/09/2049	94,00	95,69
IT0005365165 - Btp Tf 3,00% Ag29 Eur Bid: 97,19 Ask: 97,94 IT0005365165	Btp Tf 3,00% Ag29 Eur	97,50	1,50	01/08/2029	97,19	97,94
IT0005367492 - Btp Tf 1,75% Lg24 Eur Bid: 98,15 Ask: IT0005367492	Btp Tf 1,75% Lg24 Eur	98,346	0,875	01/07/2024	98,15
IT0005370306 - Btp Tf 2,10% Lg26 Eur Bid: 96,50 Ask: 98,00 IT0005370306	Btp Tf 2,10% Lg26 Eur	96,68	1,05	15/07/2026	96,50	98,00
IT0005377152 - Btp Tf 3,1% Mz40 Eur Bid: 86,36 Ask: 90,00 IT0005377152	Btp Tf 3,1% Mz40 Eur	86,89	1,55	01/03/2040	86,36	90,00
IT0005383309 - Btp Tf 1,35% Ap30 Eur Bid: 81,00 Ask: 87,45 IT0005383309	Btp Tf 1,35% Ap30 Eur	86,19	0,675	01/04/2030	81,00	87,45
IT0005386245 - Btp Tf 0,35% Fb25 Eur Bid: 95,001 Ask: 95,20 IT0005386245	Btp Tf 0,35% Fb25 Eur	95,056	0,175	01/02/2025	95,001	95,20
IT0005387052 - Btpi Tf 0,4% Mg30 Eur Bid: 91,30 Ask: 92,48 IT0005387052	Btpi Tf 0,4% Mg30 Eur	92,20	0,20	15/05/2030	91,30	92,48
IT0005388175 - Btp Italia Ot27 Eur Bid: 95,15 Ask: 95,66 IT0005388175	Btp Italia Ot27 Eur	95,45	0,325	28/10/2027	95,15	95,66
IT0005390874 - Btp Tf 0,85% Ge27 Eur Bid: 91,00 Ask: 93,00 IT0005390874	Btp Tf 0,85% Ge27 Eur	91,54	0,425	15/01/2027	91,00	93,00

BTP - Titoli di Stato: quotazioni e rendimenti

Quotazioni BTP