BTP - Titoli di Stato: quotazioni e rendimenti
Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
---|---|---|---|---|---|---|---|
IT0005321325
-
Btp Tf 2,95% St38 Eur
Bid: 85,90
Ask: 88,00
|
Btp Tf 2,95% St38 Eur | 86,71 | 1,475 | 01/09/2038 | 85,90 | 88,00 | |
IT0005323032
-
Btp Tf 2,00% Fb28 Eur
Bid: 94,12
Ask: 95,00
|
Btp Tf 2,00% Fb28 Eur | 94,22 | 1,00 | 01/02/2028 | 94,12 | 95,00 | |
IT0005325946
-
Btp Tf 0,95% Mr23 Eur
Bid: 99,90
Ask:
|
Btp Tf 0,95% Mr23 Eur | 99,913 | 0,475 | 01/03/2023 | 99,90 | ||
IT0005327306
-
Btp Tf 1,45% Mg25 Eur
Bid: 96,00
Ask: 98,19
|
Btp Tf 1,45% Mg25 Eur | 96,86 | 0,725 | 15/05/2025 | 96,00 | 98,19 | |
IT0005329344
-
Btpi Tf 0,1% Mg23 Eur
Bid: 99,001
Ask:
|
Btpi Tf 0,1% Mg23 Eur | 0,05 | 15/05/2023 | 99,001 | |||
IT0005332835
-
Btp Italia Mg26 Eur
Bid: 96,61
Ask: 96,79
|
Btp Italia Mg26 Eur | 96,79 | 0,275 | 21/05/2026 | 96,61 | 96,79 | |
IT0005340929
-
Btp Tf 2,80% Dc28 Eur
Bid: 96,10
Ask: 98,00
|
Btp Tf 2,80% Dc28 Eur | 97,19 | 1,40 | 01/12/2028 | 96,10 | 98,00 | |
IT0005344335
-
Btp Tf 2,45% Ot23 Eur
Bid: 99,68
Ask: 99,89
|
Btp Tf 2,45% Ot23 Eur | 99,739 | 1,225 | 01/10/2023 | 99,68 | 99,89 | |
IT0005345183
-
Btp Tf 2.50% Nv25 Eur
Bid: 98,50
Ask: 98,95
|
Btp Tf 2.50% Nv25 Eur | 98,71 | 1,25 | 15/11/2025 | 98,50 | 98,95 | |
IT0005358806
-
Btp Tf 3,35% Mz35 Eur
Bid: 91,00
Ask: 94,30
|
Btp Tf 3,35% Mz35 Eur | 92,99 | 1,675 | 01/03/2035 | 91,00 | 94,30 | |
IT0005363111
-
Btp Tf 3,85% St49 Eur
Bid: 94,00
Ask: 95,69
|
Btp Tf 3,85% St49 Eur | 94,60 | 1,925 | 01/09/2049 | 94,00 | 95,69 | |
IT0005365165
-
Btp Tf 3,00% Ag29 Eur
Bid: 97,19
Ask: 97,94
|
Btp Tf 3,00% Ag29 Eur | 97,50 | 1,50 | 01/08/2029 | 97,19 | 97,94 | |
IT0005367492
-
Btp Tf 1,75% Lg24 Eur
Bid: 98,15
Ask:
|
Btp Tf 1,75% Lg24 Eur | 98,346 | 0,875 | 01/07/2024 | 98,15 | ||
IT0005370306
-
Btp Tf 2,10% Lg26 Eur
Bid: 96,50
Ask: 98,00
|
Btp Tf 2,10% Lg26 Eur | 96,68 | 1,05 | 15/07/2026 | 96,50 | 98,00 | |
IT0005377152
-
Btp Tf 3,1% Mz40 Eur
Bid: 86,36
Ask: 90,00
|
Btp Tf 3,1% Mz40 Eur | 86,89 | 1,55 | 01/03/2040 | 86,36 | 90,00 | |
IT0005383309
-
Btp Tf 1,35% Ap30 Eur
Bid: 81,00
Ask: 87,45
|
Btp Tf 1,35% Ap30 Eur | 86,19 | 0,675 | 01/04/2030 | 81,00 | 87,45 | |
IT0005386245
-
Btp Tf 0,35% Fb25 Eur
Bid: 95,001
Ask: 95,20
|
Btp Tf 0,35% Fb25 Eur | 95,056 | 0,175 | 01/02/2025 | 95,001 | 95,20 | |
IT0005387052
-
Btpi Tf 0,4% Mg30 Eur
Bid: 91,30
Ask: 92,48
|
Btpi Tf 0,4% Mg30 Eur | 92,20 | 0,20 | 15/05/2030 | 91,30 | 92,48 | |
IT0005388175
-
Btp Italia Ot27 Eur
Bid: 95,15
Ask: 95,66
|
Btp Italia Ot27 Eur | 95,45 | 0,325 | 28/10/2027 | 95,15 | 95,66 | |
IT0005390874
-
Btp Tf 0,85% Ge27 Eur
Bid: 91,00
Ask: 93,00
|
Btp Tf 0,85% Ge27 Eur | 91,54 | 0,425 | 15/01/2027 | 91,00 | 93,00 |
Quotazioni BTP
BTP Italia