BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
-
Btp-1nv23 9%
Bid: 103,30
Ask: 103,70
|
Btp-1nv23 9% | 103,425 | 4,50 | 01/11/2023 | 103,30 | 103,70 | |
|
IT0000366721
-
Btp-22dc23 8,5%
Bid: 104,501
Ask:
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 104,501 | |||
|
IT0001086567
-
Btp-1nv26 7,25%
Bid: 112,00
Ask: 114,00
|
Btp-1nv26 7,25% | 113,64 | 3,625 | 01/11/2026 | 112,00 | 114,00 | |
|
IT0001174611
-
Btp-1nv27 6,5%
Bid: 112,65
Ask: 114,60
|
Btp-1nv27 6,5% | 113,70 | 3,25 | 01/11/2027 | 112,65 | 114,60 | |
|
IT0001278511
-
Btp-1nv29 5,25%
Bid: 108,55
Ask: 112,40
|
Btp-1nv29 5,25% | 110,21 | 2,625 | 01/11/2029 | 108,55 | 112,40 | |
|
IT0001444378
-
Btp-1mg31 6%
Bid: 115,00
Ask: 116,99
|
Btp-1mg31 6% | 116,32 | 3,00 | 01/05/2031 | 115,00 | 116,99 | |
|
IT0003256820
-
Btp-1fb33 5,75%
Bid: 113,00
Ask: 115,47
|
Btp-1fb33 5,75% | 114,47 | 2,875 | 01/02/2033 | 113,00 | 115,47 | |
|
IT0003535157
-
Btp-1ag34 5%
Bid: 108,05
Ask: 109,10
|
Btp-1ag34 5% | 108,44 | 2,50 | 01/08/2034 | 108,05 | 109,10 | |
|
IT0003745541
-
Btpi-15st35 2,35%
Bid: 103,90
Ask: 106,50
|
Btpi-15st35 2,35% | 105,50 | 1,175 | 15/09/2035 | 103,90 | 106,50 | |
|
IT0003934657
-
Btp-1fb37 4%
Bid: 98,97
Ask: 99,50
|
Btp-1fb37 4% | 98,98 | 2,00 | 01/02/2037 | 98,97 | 99,50 | |
|
IT0004243512
-
Btpi-15st23 2,6%
Bid:
Ask: 103,05
|
Btpi-15st23 2,6% | 102,59 | 1,30 | 15/09/2023 | 103,05 | ||
|
IT0004286966
-
Btp-1ag39 5%
Bid: 107,10
Ask: 113,22
|
Btp-1ag39 5% | 109,35 | 2,50 | 01/08/2039 | 107,10 | 113,22 | |
|
IT0004356843
-
Btp-1ag23 4,75%
Bid: 99,70
Ask: 100,746
|
Btp-1ag23 4,75% | 100,65 | 2,375 | 01/08/2023 | 99,70 | 100,746 | |
|
IT0004513641
-
Btp-1mz25 5%
Bid: 102,50
Ask: 105,394
|
Btp-1mz25 5% | 103,792 | 2,50 | 01/03/2025 | 102,50 | 105,394 | |
|
IT0004532559
-
Btp-1st40 5%
Bid: 109,33
Ask: 110,45
|
Btp-1st40 5% | 109,60 | 2,50 | 01/09/2040 | 109,33 | 110,45 | |
|
IT0004545890
-
Btpi-15st41 2,55%
Bid: 108,50
Ask: 114,88
|
Btpi-15st41 2,55% | 111,44 | 1,275 | 15/09/2041 | 108,50 | 114,88 | |
|
IT0004644735
-
Btp-1mz26 4,5%
Bid: 102,60
Ask: 104,28
|
Btp-1mz26 4,5% | 103,82 | 2,25 | 01/03/2026 | 102,60 | 104,28 | |
|
IT0004735152
-
Btpi-15st26 3,1%
Bid: 105,00
Ask:
|
Btpi-15st26 3,1% | 108,45 | 1,55 | 15/09/2026 | 105,00 | ||
|
IT0004848435
-
Btp Coupon Strip Zc Nv23 Eur
Bid: 97,82
Ask:
|
Btp Coupon Strip Zc Nv23 Eur | 98,478 | 01/11/2023 | 97,82 | |||
|
IT0004848443
-
Btp Coupon Strip Zc Nv26 Eur
Bid: 84,00
Ask: 91,50
|
Btp Coupon Strip Zc Nv26 Eur | 89,87 | 01/11/2026 | 84,00 | 91,50 |
Quotazioni BTP
BTP Italia