CCT - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0005056541
- Cct-Eu Tv Eur6m+0,8% Dc20 Eur
Bid:
Ask: 100,299
|
Cct-Eu Tv Eur6m+0,8% Dc20 Eur | 100,149 | 0,234 | 15/12/2020 | 100,299 | ||
|
IT0005104473
- Cct-Eu Tv Eur6m+0,55% Gn22 Eur
Bid: 98,90
Ask: 99,50
|
Cct-Eu Tv Eur6m+0,55% Gn22 Eur | 99,39 | 0,107 | 15/06/2022 | 98,90 | 99,50 | |
|
IT0005137614
- Cct-Eu Tv Eur6m+0,7% Dc22 Eur
Bid: 98,00
Ask: 100,48
|
Cct-Eu Tv Eur6m+0,7% Dc22 Eur | 99,50 | 0,183 | 15/12/2022 | 98,00 | 100,48 | |
|
IT0005185456
- Cct-Eu Tv Eur6m+0,7% Lg23 Eur
Bid: 93,70
Ask:
|
Cct-Eu Tv Eur6m+0,7% Lg23 Eur | 99,16 | 0,19 | 15/07/2023 | 93,70 | ||
|
IT0005218968
- Cct-Eu Tv Eur6m+0,75% Fb24 Eur
Bid:
Ask: 99,80
|
Cct-Eu Tv Eur6m+0,75% Fb24 Eur | 98,89 | 0,199 | 15/02/2024 | 99,80 | ||
|
IT0005252520
- Cct-Eu Tv Eur6m+1,10% Ot24 Eur
Bid: 99,30
Ask: 101,10
|
Cct-Eu Tv Eur6m+1,10% Ot24 Eur | 99,43 | 0,377 | 15/10/2024 | 99,30 | 101,10 | |
|
IT0005311508
- Cct-Eu Tv Eur6m+0,95% Ap25 Eur
Bid: 97,60
Ask: 99,24
|
Cct-Eu Tv Eur6m+0,95% Ap25 Eur | 98,00 | 0,301 | 15/04/2025 | 97,60 | 99,24 | |
|
IT0005331878
- Cct-Eu Tv Eur6m+0,55% St25 Eur
Bid: 95,00
Ask: 98,00
|
Cct-Eu Tv Eur6m+0,55% St25 Eur | 95,86 | 0,053 | 15/09/2025 | 95,00 | 98,00 | |
|
IT0005359846
- Cct-Eu Tv Eur6m+1,85% Ge25 Eur
Bid: 100,00
Ask: 102,60
|
Cct-Eu Tv Eur6m+1,85% Ge25 Eur | 102,58 | 0,771 | 15/01/2025 | 100,00 | 102,60 | |
|
IT0005399230
- Cct-Eu Tv Eur6m+0,55% Dc23 Eur
Bid: 93,95
Ask: 98,60
|
Cct-Eu Tv Eur6m+0,55% Dc23 Eur | 98,20 | 0,21 | 15/12/2023 | 93,95 | 98,60 |
Quotazioni CCT
BTP Italia