CCT - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0005137614
-
Cct-Eu Tv Eur6m+0,7% Dc22 Eur
Bid: 98,00
Ask: 100,54
|
Cct-Eu Tv Eur6m+0,7% Dc22 Eur | 99,94 | 0,411 | 15/12/2022 | 98,00 | 100,54 | |
|
IT0005185456
-
Cct-Eu Tv Eur6m+0,7% Lg23 Eur
Bid: 99,617
Ask: 100,80
|
Cct-Eu Tv Eur6m+0,7% Lg23 Eur | 100,259 | 0,543 | 15/07/2023 | 99,617 | 100,80 | |
|
IT0005218968
-
Cct-Eu Tv Eur6m+0,75% Fb24 Eur
Bid:
Ask: 100,60
|
Cct-Eu Tv Eur6m+0,75% Fb24 Eur | 100,189 | 0,774 | 15/02/2024 | 100,60 | ||
|
IT0005252520
-
Cct-Eu Tv Eur6m+1,10% Ot24 Eur
Bid: 100,85
Ask: 101,62
|
Cct-Eu Tv Eur6m+1,10% Ot24 Eur | 101,27 | 0,392 | 15/10/2024 | 100,85 | 101,62 | |
|
IT0005311508
-
Cct-Eu Tv Eur6m+0,95% Ap25 Eur
Bid: 99,85
Ask:
|
Cct-Eu Tv Eur6m+0,95% Ap25 Eur | 100,94 | 0,316 | 15/04/2025 | 99,85 | ||
|
IT0005331878
-
Cct-Eu Tv Eur6m+0,55% St25 Eur
Bid: 99,47
Ask: 100,08
|
Cct-Eu Tv Eur6m+0,55% St25 Eur | 99,80 | 1,05 | 15/09/2025 | 99,47 | 100,08 | |
|
IT0005359846
-
Cct-Eu Tv Eur6m+1,85% Ge25 Eur
Bid: 98,50
Ask: 103,50
|
Cct-Eu Tv Eur6m+1,85% Ge25 Eur | 102,74 | 1,131 | 15/01/2025 | 98,50 | 103,50 | |
|
IT0005399230
-
Cct-Eu Tv Eur6m+0,55% Dc23 Eur
Bid:
Ask: 100,50
|
Cct-Eu Tv Eur6m+0,55% Dc23 Eur | 100,25 | 0,334 | 15/12/2023 | 100,50 | ||
|
IT0005428617
-
Cct-Eu Tv Eur6m+0,5% Ap26 Eur
Bid: 95,50
Ask: 100,00
|
Cct-Eu Tv Eur6m+0,5% Ap26 Eur | 99,02 | 0,087 | 15/04/2026 | 95,50 | 100,00 | |
|
IT0005451361
-
Cct-Eu Tv Eur6m+0,65% Ap29 Eur
Bid: 96,01
Ask: 97,50
|
Cct-Eu Tv Eur6m+0,65% Ap29 Eur | 96,61 | 0,164 | 15/04/2029 | 96,01 | 97,50 | |
|
IT0005491250
-
Cct-Eu Tv Eur6m+0,75% Ot30 Eur
Bid: 95,03
Ask: 96,40
|
Cct-Eu Tv Eur6m+0,75% Ot30 Eur | 95,45 | 0,215 | 15/10/2030 | 95,03 | 96,40 |
Quotazioni CCT
BTP Italia