BTP - Titoli di Stato: quotazioni e rendimenti
Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
---|---|---|---|---|---|---|---|
IT0005436701
-
Btpi Tf 0,15% Mg51 Eur
Bid: 65,05
Ask: 66,20
|
Btpi Tf 0,15% Mg51 Eur | 65,70 | 0,075 | 15/05/2051 | 65,05 | 66,20 | |
IT0005437147
-
Btp Tf 0% Ap26 Eur
Bid: 90,01
Ask: 91,90
|
Btp Tf 0% Ap26 Eur | 90,79 | 01/04/2026 | 90,01 | 91,90 | ||
IT0005438004
-
Btpgreen 1,5%Ap45eur
Bid: 61,60
Ask: 62,88
|
Btpgreen 1,5%Ap45eur | 62,30 | 0,75 | 30/04/2045 | 61,60 | 62,88 | |
IT0005439275
-
Btp Tf 0% Ap24 Eur
Bid: 96,55
Ask: 96,65
|
Btp Tf 0% Ap24 Eur | 96,55 | 15/04/2024 | 96,55 | 96,65 | ||
IT0005441883
-
Btp Tf 2,15% Mz72 Eur
Bid: 61,59
Ask: 63,15
|
Btp Tf 2,15% Mz72 Eur | 61,85 | 1,075 | 01/03/2072 | 61,59 | 63,15 | |
IT0005442097
-
Btp Futura Ap37 Eur
Bid: 70,00
Ask: 71,52
|
Btp Futura Ap37 Eur | 70,79 | 0,375 | 27/04/2037 | 70,00 | 71,52 | |
IT0005445306
-
Btp Tf 0,5% Lg28 Eur
Bid: 85,50
Ask: 87,80
|
Btp Tf 0,5% Lg28 Eur | 85,95 | 0,25 | 15/07/2028 | 85,50 | 87,80 | |
IT0005449969
-
Btp Tf 0,95% Dc31 Eur
Bid: 78,75
Ask: 80,00
|
Btp Tf 0,95% Dc31 Eur | 79,20 | 0,475 | 01/12/2031 | 78,75 | 80,00 | |
IT0005452989
-
Btp Tf 0% Ag24 Eur
Bid: 95,60
Ask: 95,826
|
Btp Tf 0% Ag24 Eur | 95,825 | 15/08/2024 | 95,60 | 95,826 | ||
IT0005454050
-
Btp Tf 0% Lg21-Ge24 Eur
Bid: 97,05
Ask: 97,20
|
Btp Tf 0% Lg21-Ge24 Eur | 97,10 | 30/01/2024 | 97,05 | 97,20 | ||
IT0005454241
-
Btp Tf 0% Ag26 Eur
Bid: 89,50
Ask: 89,88
|
Btp Tf 0% Ag26 Eur | 89,71 | 01/08/2026 | 89,50 | 89,88 | ||
IT0005466013
-
Btp Tf 0,95% Gn32 Eur
Bid: 77,05
Ask: 78,83
|
Btp Tf 0,95% Gn32 Eur | 78,00 | 0,475 | 01/06/2032 | 77,05 | 78,83 | |
IT0005466351
-
Btp Futura Nv33 Eur
Bid: 74,80
Ask: 75,84
|
Btp Futura Nv33 Eur | 75,30 | 0,375 | 16/11/2033 | 74,80 | 75,84 | |
IT0005467482
-
Btp Tf 0,45% Fb29 Eur
Bid: 82,28
Ask: 84,36
|
Btp Tf 0,45% Fb29 Eur | 83,78 | 0,225 | 15/02/2029 | 82,28 | 84,36 | |
IT0005474330
-
Btp Tf 0% Dc24 Eur
Bid: 94,513
Ask: 95,30
|
Btp Tf 0% Dc24 Eur | 94,80 | 15/12/2024 | 94,513 | 95,30 | ||
IT0005480980
-
Btp Tf 2,15% St52 Eur
Bid: 65,95
Ask: 67,70
|
Btp Tf 2,15% St52 Eur | 66,48 | 1,075 | 01/09/2052 | 65,95 | 67,70 | |
IT0005482309
-
Btp Tf 0% Nv23 Eur
Bid: 97,696
Ask: 97,737
|
Btp Tf 0% Nv23 Eur | 97,737 | 29/11/2023 | 97,696 | 97,737 | ||
IT0005482994
-
Btpi Tf 0,1% Mg33 Eur
Bid: 82,56
Ask: 84,50
|
Btpi Tf 0,1% Mg33 Eur | 83,56 | 0,05 | 15/05/2033 | 82,56 | 84,50 | |
IT0005484552
-
Btp Tf 1,1% Ap27 Eur
Bid: 90,50
Ask: 93,69
|
Btp Tf 1,1% Ap27 Eur | 91,93 | 0,55 | 01/04/2027 | 90,50 | 93,69 | |
IT0005493298
-
Btp Tf 1,2% Ag25 Eur
Bid: 94,90
Ask: 98,00
|
Btp Tf 1,2% Ag25 Eur | 95,58 | 0,60 | 15/08/2025 | 94,90 | 98,00 |
Quotazioni BTP
BTP Italia