BTP - Titoli di Stato: quotazioni e rendimenti

Isin	Descrizione	Ultimo	Cedola	Scadenza	Acquisto	Vendita
IT0005445306 - Btp Tf 0,5% Lg28 Eur Bid: 84,00 Ask: 86,00 IT0005445306	Btp Tf 0,5% Lg28 Eur	84,62	0,25	15/07/2028	84,00	86,00
IT0005449969 - Btp Tf 0,95% Dc31 Eur Bid: 76,40 Ask: 78,50 IT0005449969	Btp Tf 0,95% Dc31 Eur	76,99	0,475	01/12/2031	76,40	78,50
IT0005452989 - Btp Tf 0% Ag24 Eur Bid: 95,822 Ask: 95,999 IT0005452989	Btp Tf 0% Ag24 Eur	95,999		15/08/2024	95,822	95,999
IT0005454050 - Btp Tf 0% Lg21-Ge24 Eur Bid: 97,69 Ask: 97,98 IT0005454050	Btp Tf 0% Lg21-Ge24 Eur	97,693		30/01/2024	97,69	97,98
IT0005454241 - Btp Tf 0% Ag26 Eur Bid: 89,05 Ask: 89,50 IT0005454241	Btp Tf 0% Ag26 Eur	89,30		01/08/2026	89,05	89,50
IT0005466013 - Btp Tf 0,95% Gn32 Eur Bid: 75,54 Ask: 77,10 IT0005466013	Btp Tf 0,95% Gn32 Eur	75,67	0,475	01/06/2032	75,54	77,10
IT0005466351 - Btp Futura Nv33 Eur Bid: 73,80 Ask: 74,59 IT0005466351	Btp Futura Nv33 Eur	74,04	0,375	16/11/2033	73,80	74,59
IT0005467482 - Btp Tf 0,45% Fb29 Eur Bid: 82,33 Ask: 83,90 IT0005467482	Btp Tf 0,45% Fb29 Eur	82,38	0,225	15/02/2029	82,33	83,90
IT0005474330 - Btp Tf 0% Dc24 Eur Bid: 94,70 Ask: 94,83 IT0005474330	Btp Tf 0% Dc24 Eur	94,773		15/12/2024	94,70	94,83
IT0005480980 - Btp Tf 2,15% St52 Eur Bid: 60,00 Ask: 61,69 IT0005480980	Btp Tf 2,15% St52 Eur	60,22	1,075	01/09/2052	60,00	61,69
IT0005482309 - Btp Tf 0% Nv23 Eur Bid: 98,338 Ask: 98,35 IT0005482309	Btp Tf 0% Nv23 Eur	98,345		29/11/2023	98,338	98,35
IT0005482994 - Btpi Tf 0,1% Mg33 Eur Bid: 81,50 Ask: 82,68 IT0005482994	Btpi Tf 0,1% Mg33 Eur	82,15	0,05	15/05/2033	81,50	82,68
IT0005484552 - Btp Tf 1,1% Ap27 Eur Bid: 88,88 Ask: 92,00 IT0005484552	Btp Tf 1,1% Ap27 Eur	90,82	0,55	01/04/2027	88,88	92,00
IT0005493298 - Btp Tf 1,2% Ag25 Eur Bid: 94,61 Ask: 95,14 IT0005493298	Btp Tf 1,2% Ag25 Eur	94,96	0,60	15/08/2025	94,61	95,14
IT0005494239 - Btp Tf 2,5% Dc32 Eur Bid: 85,70 Ask: 86,33 IT0005494239	Btp Tf 2,5% Dc32 Eur	86,17	1,25	01/12/2032	85,70	86,33
IT0005495731 - Btp Tf 2,80% Gn29 Eur Bid: 93,10 Ask: 95,50 IT0005495731	Btp Tf 2,80% Gn29 Eur	93,76	1,40	15/06/2029	93,10	95,50
IT0005496770 - Btp Tf 3,25% Mz38 Eur Bid: 84,80 Ask: 87,00 IT0005496770	Btp Tf 3,25% Mz38 Eur	85,15	1,625	01/03/2038	84,80	87,00
IT0005497000 - Btp Italia Gn30 Eur Bid: 97,80 Ask: 98,37 IT0005497000	Btp Italia Gn30 Eur	98,03	0,80	28/06/2030	97,80	98,37
IT0005499311 - Btp Tf 1,75% Mg24 Eur Bid: 98,18 Ask: 98,50 IT0005499311	Btp Tf 1,75% Mg24 Eur	98,354	0,875	30/05/2024	98,18	98,50
IT0005500068 - Btp Tf 2,65% Dc27 Eur Bid: 95,01 Ask: 96,04 IT0005500068	Btp Tf 2,65% Dc27 Eur	95,38	1,325	01/12/2027	95,01	96,04

BTP - Titoli di Stato: quotazioni e rendimenti

Quotazioni BTP