BTP - Titoli di Stato: quotazioni e rendimenti
Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
---|---|---|---|---|---|---|---|
IT0005445306
-
Btp Tf 0,5% Lg28 Eur
Bid: 84,00
Ask: 86,00
|
Btp Tf 0,5% Lg28 Eur | 84,62 | 0,25 | 15/07/2028 | 84,00 | 86,00 | |
IT0005449969
-
Btp Tf 0,95% Dc31 Eur
Bid: 76,40
Ask: 78,50
|
Btp Tf 0,95% Dc31 Eur | 76,99 | 0,475 | 01/12/2031 | 76,40 | 78,50 | |
IT0005452989
-
Btp Tf 0% Ag24 Eur
Bid: 95,822
Ask: 95,999
|
Btp Tf 0% Ag24 Eur | 95,999 | 15/08/2024 | 95,822 | 95,999 | ||
IT0005454050
-
Btp Tf 0% Lg21-Ge24 Eur
Bid: 97,69
Ask: 97,98
|
Btp Tf 0% Lg21-Ge24 Eur | 97,693 | 30/01/2024 | 97,69 | 97,98 | ||
IT0005454241
-
Btp Tf 0% Ag26 Eur
Bid: 89,05
Ask: 89,50
|
Btp Tf 0% Ag26 Eur | 89,30 | 01/08/2026 | 89,05 | 89,50 | ||
IT0005466013
-
Btp Tf 0,95% Gn32 Eur
Bid: 75,54
Ask: 77,10
|
Btp Tf 0,95% Gn32 Eur | 75,67 | 0,475 | 01/06/2032 | 75,54 | 77,10 | |
IT0005466351
-
Btp Futura Nv33 Eur
Bid: 73,80
Ask: 74,59
|
Btp Futura Nv33 Eur | 74,04 | 0,375 | 16/11/2033 | 73,80 | 74,59 | |
IT0005467482
-
Btp Tf 0,45% Fb29 Eur
Bid: 82,33
Ask: 83,90
|
Btp Tf 0,45% Fb29 Eur | 82,38 | 0,225 | 15/02/2029 | 82,33 | 83,90 | |
IT0005474330
-
Btp Tf 0% Dc24 Eur
Bid: 94,70
Ask: 94,83
|
Btp Tf 0% Dc24 Eur | 94,773 | 15/12/2024 | 94,70 | 94,83 | ||
IT0005480980
-
Btp Tf 2,15% St52 Eur
Bid: 60,00
Ask: 61,69
|
Btp Tf 2,15% St52 Eur | 60,22 | 1,075 | 01/09/2052 | 60,00 | 61,69 | |
IT0005482309
-
Btp Tf 0% Nv23 Eur
Bid: 98,338
Ask: 98,35
|
Btp Tf 0% Nv23 Eur | 98,345 | 29/11/2023 | 98,338 | 98,35 | ||
IT0005482994
-
Btpi Tf 0,1% Mg33 Eur
Bid: 81,50
Ask: 82,68
|
Btpi Tf 0,1% Mg33 Eur | 82,15 | 0,05 | 15/05/2033 | 81,50 | 82,68 | |
IT0005484552
-
Btp Tf 1,1% Ap27 Eur
Bid: 88,88
Ask: 92,00
|
Btp Tf 1,1% Ap27 Eur | 90,82 | 0,55 | 01/04/2027 | 88,88 | 92,00 | |
IT0005493298
-
Btp Tf 1,2% Ag25 Eur
Bid: 94,61
Ask: 95,14
|
Btp Tf 1,2% Ag25 Eur | 94,96 | 0,60 | 15/08/2025 | 94,61 | 95,14 | |
IT0005494239
-
Btp Tf 2,5% Dc32 Eur
Bid: 85,70
Ask: 86,33
|
Btp Tf 2,5% Dc32 Eur | 86,17 | 1,25 | 01/12/2032 | 85,70 | 86,33 | |
IT0005495731
-
Btp Tf 2,80% Gn29 Eur
Bid: 93,10
Ask: 95,50
|
Btp Tf 2,80% Gn29 Eur | 93,76 | 1,40 | 15/06/2029 | 93,10 | 95,50 | |
IT0005496770
-
Btp Tf 3,25% Mz38 Eur
Bid: 84,80
Ask: 87,00
|
Btp Tf 3,25% Mz38 Eur | 85,15 | 1,625 | 01/03/2038 | 84,80 | 87,00 | |
IT0005497000
-
Btp Italia Gn30 Eur
Bid: 97,80
Ask: 98,37
|
Btp Italia Gn30 Eur | 98,03 | 0,80 | 28/06/2030 | 97,80 | 98,37 | |
IT0005499311
-
Btp Tf 1,75% Mg24 Eur
Bid: 98,18
Ask: 98,50
|
Btp Tf 1,75% Mg24 Eur | 98,354 | 0,875 | 30/05/2024 | 98,18 | 98,50 | |
IT0005500068
-
Btp Tf 2,65% Dc27 Eur
Bid: 95,01
Ask: 96,04
|
Btp Tf 2,65% Dc27 Eur | 95,38 | 1,325 | 01/12/2027 | 95,01 | 96,04 |
Quotazioni BTP
BTP Italia