BTP - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
- Btp-1nv23 9%
Bid: 132,18
Ask: 132,22
|
Btp-1nv23 9% | 132,23 | 4,50 | 01/11/2023 | 132,18 | 132,22 | |
|
IT0000366721
- Btp-22dc23 8,5%
Bid: 136,10
Ask: 139,98
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 136,10 | 139,98 | ||
|
IT0001086567
- Btp-1nv26 7,25%
Bid: 141,08
Ask: 141,14
|
Btp-1nv26 7,25% | 141,10 | 3,625 | 01/11/2026 | 141,08 | 141,14 | |
|
IT0001174611
- Btp-1nv27 6,5%
Bid: 140,15
Ask: 140,21
|
Btp-1nv27 6,5% | 140,18 | 3,25 | 01/11/2027 | 140,15 | 140,21 | |
|
IT0001278511
- Btp-1nv29 5,25%
Bid: 135,68
Ask: 135,74
|
Btp-1nv29 5,25% | 135,82 | 2,625 | 01/11/2029 | 135,68 | 135,74 | |
|
IT0001444378
- Btp-1mg31 6%
Bid: 146,72
Ask: 146,78
|
Btp-1mg31 6% | 146,80 | 3,00 | 01/05/2031 | 146,72 | 146,78 | |
|
IT0003256820
- Btp-1fb33 5,75%
Bid: 147,46
Ask: 147,48
|
Btp-1fb33 5,75% | 147,60 | 2,875 | 01/02/2033 | 147,46 | 147,48 | |
|
IT0003535157
- Btp-1ag34 5%
Bid: 140,64
Ask: 140,76
|
Btp-1ag34 5% | 140,83 | 2,50 | 01/08/2034 | 140,64 | 140,76 | |
|
IT0003644769
- Btp-1fb20 4,5%
Bid: 100,14
Ask: 100,157
|
Btp-1fb20 4,5% | 100,14 | 2,25 | 01/02/2020 | 100,14 | 100,157 | |
|
IT0003745541
- Btpi-15st35 2,35%
Bid: 125,28
Ask: 125,57
|
Btpi-15st35 2,35% | 1,175 | 15/09/2035 | 125,28 | 125,57 | ||
|
IT0003934657
- Btp-1fb37 4%
Bid: 129,07
Ask: 129,14
|
Btp-1fb37 4% | 129,07 | 2,00 | 01/02/2037 | 129,07 | 129,14 | |
|
IT0004009673
- Btp-1ag21 3,75%
Bid: 105,86
Ask: 105,87
|
Btp-1ag21 3,75% | 105,86 | 1,875 | 01/08/2021 | 105,86 | 105,87 | |
|
IT0004243512
- Btpi-15st23 2,6%
Bid: 111,16
Ask: 111,31
|
Btpi-15st23 2,6% | 111,25 | 1,30 | 15/09/2023 | 111,16 | 111,31 | |
|
IT0004286966
- Btp-1ag39 5%
Bid: 145,87
Ask: 146,00
|
Btp-1ag39 5% | 146,25 | 2,50 | 01/08/2039 | 145,87 | 146,00 | |
|
IT0004356843
- Btp-1ag23 4,75%
Bid: 115,37
Ask: 115,38
|
Btp-1ag23 4,75% | 115,44 | 2,375 | 01/08/2023 | 115,37 | 115,38 | |
|
IT0004513641
- Btp-1mz25 5%
Bid: 121,48
Ask: 121,54
|
Btp-1mz25 5% | 121,56 | 2,50 | 01/03/2025 | 121,48 | 121,54 | |
|
IT0004532559
- Btp-1st40 5%
Bid: 145,94
Ask: 146,06
|
Btp-1st40 5% | 146,09 | 2,50 | 01/09/2040 | 145,94 | 146,06 | |
|
IT0004536949
- Btp-1mz20 4,25%
Bid: 100,502
Ask: 100,514
|
Btp-1mz20 4,25% | 100,502 | 2,125 | 01/03/2020 | 100,502 | 100,514 | |
|
IT0004545890
- Btpi-15st41 2,55%
Bid: 128,91
Ask: 129,33
|
Btpi-15st41 2,55% | 129,50 | 1,275 | 15/09/2041 | 128,91 | 129,33 | |
|
IT0004594930
- Btp-1st20 4%
Bid: 102,617
Ask: 102,639
|
Btp-1st20 4% | 102,618 | 2,00 | 01/09/2020 | 102,617 | 102,639 |
Quotazioni BTP
BTP Italia