BTP - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
- Btp-1nv23 9%
Bid: 135,80
Ask: 136,40
|
Btp-1nv23 9% | 135,96 | 4,50 | 01/11/2023 | 135,80 | 136,40 | |
|
IT0000366721
- Btp-22dc23 8,5%
Bid: 131,98
Ask: 140,38
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 131,98 | 140,38 | ||
|
IT0001086567
- Btp-1nv26 7,25%
Bid: 145,20
Ask: 147,00
|
Btp-1nv26 7,25% | 145,89 | 3,625 | 01/11/2026 | 145,20 | 147,00 | |
|
IT0001174611
- Btp-1nv27 6,5%
Bid: 145,40
Ask: 146,50
|
Btp-1nv27 6,5% | 145,51 | 3,25 | 01/11/2027 | 145,40 | 146,50 | |
|
IT0001278511
- Btp-1nv29 5,25%
Bid: 140,70
Ask: 141,56
|
Btp-1nv29 5,25% | 141,15 | 2,625 | 01/11/2029 | 140,70 | 141,56 | |
|
IT0001444378
- Btp-1mg31 6%
Bid: 152,10
Ask: 153,75
|
Btp-1mg31 6% | 152,85 | 3,00 | 01/05/2031 | 152,10 | 153,75 | |
|
IT0003256820
- Btp-1fb33 5,75%
Bid: 153,55
Ask: 165,94
|
Btp-1fb33 5,75% | 154,00 | 2,875 | 01/02/2033 | 153,55 | 165,94 | |
|
IT0003535157
- Btp-1ag34 5%
Bid: 146,00
Ask: 149,00
|
Btp-1ag34 5% | 147,78 | 2,50 | 01/08/2034 | 146,00 | 149,00 | |
|
IT0003644769
- Btp-1fb20 4,5%
Bid: 100,50
Ask: 101,80
|
Btp-1fb20 4,5% | 101,77 | 2,25 | 01/02/2020 | 100,50 | 101,80 | |
|
IT0003745541
- Btpi-15st35 2,35%
Bid: 129,46
Ask:
|
Btpi-15st35 2,35% | 131,39 | 1,175 | 15/09/2035 | 129,46 | ||
|
IT0003934657
- Btp-1fb37 4%
Bid: 136,30
Ask: 137,00
|
Btp-1fb37 4% | 136,62 | 2,00 | 01/02/2037 | 136,30 | 137,00 | |
|
IT0004009673
- Btp-1ag21 3,75%
Bid: 107,10
Ask: 107,63
|
Btp-1ag21 3,75% | 107,28 | 1,875 | 01/08/2021 | 107,10 | 107,63 | |
|
IT0004243512
- Btpi-15st23 2,6%
Bid: 111,91
Ask: 113,00
|
Btpi-15st23 2,6% | 112,06 | 1,30 | 15/09/2023 | 111,91 | 113,00 | |
|
IT0004286966
- Btp-1ag39 5%
Bid: 145,00
Ask: 157,70
|
Btp-1ag39 5% | 155,44 | 2,50 | 01/08/2039 | 145,00 | 157,70 | |
|
IT0004356843
- Btp-1ag23 4,75%
Bid: 112,12
Ask: 118,00
|
Btp-1ag23 4,75% | 117,62 | 2,375 | 01/08/2023 | 112,12 | 118,00 | |
|
IT0004513641
- Btp-1mz25 5%
Bid:
Ask: 125,90
|
Btp-1mz25 5% | 124,59 | 2,50 | 01/03/2025 | 125,90 | ||
|
IT0004532559
- Btp-1st40 5%
Bid: 155,15
Ask: 157,50
|
Btp-1st40 5% | 155,69 | 2,50 | 01/09/2040 | 155,15 | 157,50 | |
|
IT0004536949
- Btp-1mz20 4,25%
Bid: 99,90
Ask: 102,05
|
Btp-1mz20 4,25% | 102,02 | 2,125 | 01/03/2020 | 99,90 | 102,05 | |
|
IT0004545890
- Btpi-15st41 2,55%
Bid: 135,15
Ask: 139,50
|
Btpi-15st41 2,55% | 136,88 | 1,275 | 15/09/2041 | 135,15 | 139,50 | |
|
IT0004594930
- Btp-1st20 4%
Bid: 100,00
Ask: 104,065
|
Btp-1st20 4% | 103,993 | 2,00 | 01/09/2020 | 100,00 | 104,065 |
Quotazioni BTP
BTP Italia