BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
-
Btp-1nv23 9%
Bid: 104,15
Ask: 105,00
|
Btp-1nv23 9% | 104,152 | 4,50 | 01/11/2023 | 104,15 | 105,00 | |
|
IT0000366721
-
Btp-22dc23 8,5%
Bid: 104,60
Ask:
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 104,60 | |||
|
IT0001086567
-
Btp-1nv26 7,25%
Bid: 113,68
Ask: 114,80
|
Btp-1nv26 7,25% | 113,71 | 3,625 | 01/11/2026 | 113,68 | 114,80 | |
|
IT0001174611
-
Btp-1nv27 6,5%
Bid: 112,50
Ask: 115,50
|
Btp-1nv27 6,5% | 113,32 | 3,25 | 01/11/2027 | 112,50 | 115,50 | |
|
IT0001278511
-
Btp-1nv29 5,25%
Bid: 109,50
Ask: 110,00
|
Btp-1nv29 5,25% | 109,74 | 2,625 | 01/11/2029 | 109,50 | 110,00 | |
|
IT0001444378
-
Btp-1mg31 6%
Bid: 114,52
Ask: 118,35
|
Btp-1mg31 6% | 115,35 | 3,00 | 01/05/2031 | 114,52 | 118,35 | |
|
IT0003256820
-
Btp-1fb33 5,75%
Bid: 112,65
Ask: 119,90
|
Btp-1fb33 5,75% | 113,10 | 2,875 | 01/02/2033 | 112,65 | 119,90 | |
|
IT0003535157
-
Btp-1ag34 5%
Bid: 106,05
Ask: 108,90
|
Btp-1ag34 5% | 106,61 | 2,50 | 01/08/2034 | 106,05 | 108,90 | |
|
IT0003745541
-
Btpi-15st35 2,35%
Bid: 100,00
Ask: 109,00
|
Btpi-15st35 2,35% | 104,00 | 1,175 | 15/09/2035 | 100,00 | 109,00 | |
|
IT0003934657
-
Btp-1fb37 4%
Bid: 97,41
Ask: 98,04
|
Btp-1fb37 4% | 97,68 | 2,00 | 01/02/2037 | 97,41 | 98,04 | |
|
IT0004243512
-
Btpi-15st23 2,6%
Bid:
Ask: 101,85
|
Btpi-15st23 2,6% | 101,857 | 1,30 | 15/09/2023 | 101,85 | ||
|
IT0004286966
-
Btp-1ag39 5%
Bid: 107,40
Ask: 109,50
|
Btp-1ag39 5% | 107,81 | 2,50 | 01/08/2039 | 107,40 | 109,50 | |
|
IT0004356843
-
Btp-1ag23 4,75%
Bid: 100,50
Ask: 100,90
|
Btp-1ag23 4,75% | 100,874 | 2,375 | 01/08/2023 | 100,50 | 100,90 | |
|
IT0004513641
-
Btp-1mz25 5%
Bid: 102,97
Ask: 104,99
|
Btp-1mz25 5% | 103,60 | 2,50 | 01/03/2025 | 102,97 | 104,99 | |
|
IT0004532559
-
Btp-1st40 5%
Bid: 107,80
Ask: 109,30
|
Btp-1st40 5% | 108,17 | 2,50 | 01/09/2040 | 107,80 | 109,30 | |
|
IT0004545890
-
Btpi-15st41 2,55%
Bid: 107,53
Ask: 112,00
|
Btpi-15st41 2,55% | 107,85 | 1,275 | 15/09/2041 | 107,53 | 112,00 | |
|
IT0004644735
-
Btp-1mz26 4,5%
Bid: 103,01
Ask:
|
Btp-1mz26 4,5% | 103,35 | 2,25 | 01/03/2026 | 103,01 | ||
|
IT0004735152
-
Btpi-15st26 3,1%
Bid: 106,81
Ask: 108,50
|
Btpi-15st26 3,1% | 107,35 | 1,55 | 15/09/2026 | 106,81 | 108,50 | |
|
IT0004848435
-
Btp Coupon Strip Zc Nv23 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Nv23 Eur | 01/11/2023 | |||||
|
IT0004848443
-
Btp Coupon Strip Zc Nv26 Eur
Bid:
Ask: 93,00
|
Btp Coupon Strip Zc Nv26 Eur | 89,02 | 01/11/2026 | 93,00 |
Quotazioni BTP
BTP Italia