BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
-
Btp-1nv23 9%
Bid: 119,50
Ask: 119,88
|
Btp-1nv23 9% | 119,56 | 4,50 | 01/11/2023 | 119,50 | 119,88 | |
|
IT0000366721
-
Btp-22dc23 8,5%
Bid: 120,01
Ask: 128,00
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 120,01 | 128,00 | ||
|
IT0001086567
-
Btp-1nv26 7,25%
Bid: 136,00
Ask: 139,06
|
Btp-1nv26 7,25% | 136,14 | 3,625 | 01/11/2026 | 136,00 | 139,06 | |
|
IT0001174611
-
Btp-1nv27 6,5%
Bid: 137,00
Ask: 139,50
|
Btp-1nv27 6,5% | 137,08 | 3,25 | 01/11/2027 | 137,00 | 139,50 | |
|
IT0001278511
-
Btp-1nv29 5,25%
Bid: 136,00
Ask: 138,00
|
Btp-1nv29 5,25% | 137,03 | 2,625 | 01/11/2029 | 136,00 | 138,00 | |
|
IT0001444378
-
Btp-1mg31 6%
Bid: 148,00
Ask: 150,00
|
Btp-1mg31 6% | 148,56 | 3,00 | 01/05/2031 | 148,00 | 150,00 | |
|
IT0003256820
-
Btp-1fb33 5,75%
Bid: 150,90
Ask: 156,00
|
Btp-1fb33 5,75% | 151,32 | 2,875 | 01/02/2033 | 150,90 | 156,00 | |
|
IT0003535157
-
Btp-1ag34 5%
Bid: 143,20
Ask: 150,00
|
Btp-1ag34 5% | 146,30 | 2,50 | 01/08/2034 | 143,20 | 150,00 | |
|
IT0003745541
-
Btpi-15st35 2,35%
Bid: 139,00
Ask:
|
Btpi-15st35 2,35% | 140,27 | 1,175 | 15/09/2035 | 139,00 | ||
|
IT0003934657
-
Btp-1fb37 4%
Bid: 137,00
Ask: 137,78
|
Btp-1fb37 4% | 137,32 | 2,00 | 01/02/2037 | 137,00 | 137,78 | |
|
IT0004243512
-
Btpi-15st23 2,6%
Bid: 109,32
Ask:
|
Btpi-15st23 2,6% | 110,315 | 1,30 | 15/09/2023 | 109,32 | ||
|
IT0004286966
-
Btp-1ag39 5%
Bid: 156,05
Ask: 158,20
|
Btp-1ag39 5% | 156,47 | 2,50 | 01/08/2039 | 156,05 | 158,20 | |
|
IT0004356843
-
Btp-1ag23 4,75%
Bid:
Ask: 109,60
|
Btp-1ag23 4,75% | 109,55 | 2,375 | 01/08/2023 | 109,60 | ||
|
IT0004513641
-
Btp-1mz25 5%
Bid: 117,10
Ask: 118,01
|
Btp-1mz25 5% | 117,64 | 2,50 | 01/03/2025 | 117,10 | 118,01 | |
|
IT0004532559
-
Btp-1st40 5%
Bid: 157,51
Ask: 160,00
|
Btp-1st40 5% | 158,04 | 2,50 | 01/09/2040 | 157,51 | 160,00 | |
|
IT0004545890
-
Btpi-15st41 2,55%
Bid: 155,10
Ask: 158,00
|
Btpi-15st41 2,55% | 156,35 | 1,275 | 15/09/2041 | 155,10 | 158,00 | |
|
IT0004644735
-
Btp-1mz26 4,5%
Bid: 110,00
Ask: 120,10
|
Btp-1mz26 4,5% | 119,80 | 2,25 | 01/03/2026 | 110,00 | 120,10 | |
|
IT0004735152
-
Btpi-15st26 3,1%
Bid:
Ask: 125,50
|
Btpi-15st26 3,1% | 124,51 | 1,55 | 15/09/2026 | 125,50 | ||
|
IT0004759673
-
Btp 1mz22eur 5%
Bid:
Ask: 102,35
|
Btp 1mz22eur 5% | 102,32 | 2,50 | 01/03/2022 | 102,35 | ||
|
IT0004801541
-
Btp-1st22eur5,5
Bid: 105,00
Ask: 105,80
|
Btp-1st22eur5,5 | 105,511 | 2,75 | 01/09/2022 | 105,00 | 105,80 |
Quotazioni BTP
BTP Italia