BTP - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
- Btp-1nv23 9%
Bid: 135,72
Ask: 136,19
|
Btp-1nv23 9% | 135,73 | 4,50 | 01/11/2023 | 135,72 | 136,19 | |
|
IT0000366721
- Btp-22dc23 8,5%
Bid: 131,30
Ask: 143,49
|
Btp-22dc23 8,5% | 136,50 | 4,25 | 22/12/2023 | 131,30 | 143,49 | |
|
IT0001086567
- Btp-1nv26 7,25%
Bid: 145,20
Ask: 147,10
|
Btp-1nv26 7,25% | 145,87 | 3,625 | 01/11/2026 | 145,20 | 147,10 | |
|
IT0001174611
- Btp-1nv27 6,5%
Bid: 145,00
Ask: 146,75
|
Btp-1nv27 6,5% | 145,50 | 3,25 | 01/11/2027 | 145,00 | 146,75 | |
|
IT0001278511
- Btp-1nv29 5,25%
Bid: 141,29
Ask: 142,50
|
Btp-1nv29 5,25% | 141,46 | 2,625 | 01/11/2029 | 141,29 | 142,50 | |
|
IT0001444378
- Btp-1mg31 6%
Bid: 153,02
Ask: 154,09
|
Btp-1mg31 6% | 153,08 | 3,00 | 01/05/2031 | 153,02 | 154,09 | |
|
IT0003256820
- Btp-1fb33 5,75%
Bid: 140,00
Ask: 158,00
|
Btp-1fb33 5,75% | 154,55 | 2,875 | 01/02/2033 | 140,00 | 158,00 | |
|
IT0003535157
- Btp-1ag34 5%
Bid: 146,00
Ask: 150,00
|
Btp-1ag34 5% | 148,20 | 2,50 | 01/08/2034 | 146,00 | 150,00 | |
|
IT0003644769
- Btp-1fb20 4,5%
Bid: 100,50
Ask:
|
Btp-1fb20 4,5% | 101,677 | 2,25 | 01/02/2020 | 100,50 | ||
|
IT0003745541
- Btpi-15st35 2,35%
Bid:
Ask: 136,40
|
Btpi-15st35 2,35% | 130,50 | 1,175 | 15/09/2035 | 136,40 | ||
|
IT0003934657
- Btp-1fb37 4%
Bid: 136,70
Ask: 137,75
|
Btp-1fb37 4% | 136,88 | 2,00 | 01/02/2037 | 136,70 | 137,75 | |
|
IT0004009673
- Btp-1ag21 3,75%
Bid: 105,00
Ask: 107,50
|
Btp-1ag21 3,75% | 107,24 | 1,875 | 01/08/2021 | 105,00 | 107,50 | |
|
IT0004243512
- Btpi-15st23 2,6%
Bid: 111,12
Ask: 113,00
|
Btpi-15st23 2,6% | 111,79 | 1,30 | 15/09/2023 | 111,12 | 113,00 | |
|
IT0004286966
- Btp-1ag39 5%
Bid: 152,95
Ask: 156,95
|
Btp-1ag39 5% | 155,85 | 2,50 | 01/08/2039 | 152,95 | 156,95 | |
|
IT0004356843
- Btp-1ag23 4,75%
Bid: 115,24
Ask: 118,10
|
Btp-1ag23 4,75% | 117,51 | 2,375 | 01/08/2023 | 115,24 | 118,10 | |
|
IT0004513641
- Btp-1mz25 5%
Bid:
Ask: 125,00
|
Btp-1mz25 5% | 124,50 | 2,50 | 01/03/2025 | 125,00 | ||
|
IT0004532559
- Btp-1st40 5%
Bid: 156,00
Ask: 157,20
|
Btp-1st40 5% | 156,37 | 2,50 | 01/09/2040 | 156,00 | 157,20 | |
|
IT0004536949
- Btp-1mz20 4,25%
Bid: 99,90
Ask: 102,00
|
Btp-1mz20 4,25% | 101,961 | 2,125 | 01/03/2020 | 99,90 | 102,00 | |
|
IT0004545890
- Btpi-15st41 2,55%
Bid: 134,00
Ask: 139,00
|
Btpi-15st41 2,55% | 136,32 | 1,275 | 15/09/2041 | 134,00 | 139,00 | |
|
IT0004594930
- Btp-1st20 4%
Bid: 102,50
Ask: 104,065
|
Btp-1st20 4% | 103,946 | 2,00 | 01/09/2020 | 102,50 | 104,065 |
Quotazioni BTP
BTP Italia