BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
-
Btp-1nv23 9%
Bid:
Ask:
|
Btp-1nv23 9% | 100,357 | 4,50 | 01/11/2023 | |||
|
IT0000366721
-
Btp-22dc23 8,5%
Bid:
Ask:
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | ||||
|
IT0001086567
-
Btp-1nv26 7,25%
Bid:
Ask:
|
Btp-1nv26 7,25% | 109,40 | 3,625 | 01/11/2026 | |||
|
IT0001174611
-
Btp-1nv27 6,5%
Bid:
Ask:
|
Btp-1nv27 6,5% | 109,27 | 3,25 | 01/11/2027 | |||
|
IT0001278511
-
Btp-1nv29 5,25%
Bid:
Ask:
|
Btp-1nv29 5,25% | 105,49 | 2,625 | 01/11/2029 | |||
|
IT0001444378
-
Btp-1mg31 6%
Bid:
Ask:
|
Btp-1mg31 6% | 110,26 | 3,00 | 01/05/2031 | |||
|
IT0003256820
-
Btp-1fb33 5,75%
Bid:
Ask:
|
Btp-1fb33 5,75% | 108,44 | 2,875 | 01/02/2033 | |||
|
IT0003535157
-
Btp-1ag34 5%
Bid:
Ask:
|
Btp-1ag34 5% | 101,91 | 2,50 | 01/08/2034 | |||
|
IT0003745541
-
Btpi-15st35 2,35%
Bid:
Ask:
|
Btpi-15st35 2,35% | 98,78 | 1,175 | 15/09/2035 | |||
|
IT0003934657
-
Btp-1fb37 4%
Bid:
Ask:
|
Btp-1fb37 4% | 91,81 | 2,00 | 01/02/2037 | |||
|
IT0004286966
-
Btp-1ag39 5%
Bid:
Ask:
|
Btp-1ag39 5% | 100,22 | 2,50 | 01/08/2039 | |||
|
IT0004513641
-
Btp-1mz25 5%
Bid:
Ask:
|
Btp-1mz25 5% | 101,42 | 2,50 | 01/03/2025 | |||
|
IT0004532559
-
Btp-1st40 5%
Bid:
Ask:
|
Btp-1st40 5% | 99,92 | 2,50 | 01/09/2040 | |||
|
IT0004545890
-
Btpi-15st41 2,55%
Bid:
Ask:
|
Btpi-15st41 2,55% | 99,00 | 1,275 | 15/09/2041 | |||
|
IT0004644735
-
Btp-1mz26 4,5%
Bid:
Ask:
|
Btp-1mz26 4,5% | 101,26 | 2,25 | 01/03/2026 | |||
|
IT0004735152
-
Btpi-15st26 3,1%
Bid:
Ask:
|
Btpi-15st26 3,1% | 104,78 | 1,55 | 15/09/2026 | |||
|
IT0004848435
-
Btp Coupon Strip Zc Nv23 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Nv23 Eur | 99,586 | 01/11/2023 | ||||
|
IT0004848443
-
Btp Coupon Strip Zc Nv26 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Nv26 Eur | 01/11/2026 | |||||
|
IT0004848476
-
Btp Coupon Strip Zc Nv27 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Nv27 Eur | 85,31 | 01/11/2027 | ||||
|
IT0004848484
-
Btp Coupon Strip Zc Nv29 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Nv29 Eur | 77,77 | 01/11/2029 |
Quotazioni BTP
BTP Italia