BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
-
Btp-1nv23 9%
Bid: 128,25
Ask: 128,59
|
Btp-1nv23 9% | 128,31 | 4,50 | 01/11/2023 | 128,25 | 128,59 | |
|
IT0000366721
-
Btp-22dc23 8,5%
Bid: 131,00
Ask: 146,99
|
Btp-22dc23 8,5% | 135,50 | 4,25 | 22/12/2023 | 131,00 | 146,99 | |
|
IT0001086567
-
Btp-1nv26 7,25%
Bid: 139,05
Ask: 140,54
|
Btp-1nv26 7,25% | 139,24 | 3,625 | 01/11/2026 | 139,05 | 140,54 | |
|
IT0001174611
-
Btp-1nv27 6,5%
Bid: 138,35
Ask: 139,50
|
Btp-1nv27 6,5% | 138,53 | 3,25 | 01/11/2027 | 138,35 | 139,50 | |
|
IT0001278511
-
Btp-1nv29 5,25%
Bid: 134,50
Ask: 136,28
|
Btp-1nv29 5,25% | 136,04 | 2,625 | 01/11/2029 | 134,50 | 136,28 | |
|
IT0001444378
-
Btp-1mg31 6%
Bid: 146,00
Ask: 147,40
|
Btp-1mg31 6% | 146,93 | 3,00 | 01/05/2031 | 146,00 | 147,40 | |
|
IT0003256820
-
Btp-1fb33 5,75%
Bid: 148,10
Ask: 149,60
|
Btp-1fb33 5,75% | 148,89 | 2,875 | 01/02/2033 | 148,10 | 149,60 | |
|
IT0003535157
-
Btp-1ag34 5%
Bid: 140,00
Ask: 143,00
|
Btp-1ag34 5% | 142,90 | 2,50 | 01/08/2034 | 140,00 | 143,00 | |
|
IT0003745541
-
Btpi-15st35 2,35%
Bid: 114,51
Ask: 120,00
|
Btpi-15st35 2,35% | 119,47 | 1,175 | 15/09/2035 | 114,51 | 120,00 | |
|
IT0003934657
-
Btp-1fb37 4%
Bid: 131,00
Ask: 132,22
|
Btp-1fb37 4% | 132,25 | 2,00 | 01/02/2037 | 131,00 | 132,22 | |
|
IT0004009673
-
Btp-1ag21 3,75%
Bid: 103,255
Ask:
|
Btp-1ag21 3,75% | 104,007 | 1,875 | 01/08/2021 | 103,255 | ||
|
IT0004243512
-
Btpi-15st23 2,6%
Bid: 98,50
Ask:
|
Btpi-15st23 2,6% | 1,30 | 15/09/2023 | 98,50 | |||
|
IT0004286966
-
Btp-1ag39 5%
Bid: 149,75
Ask: 150,65
|
Btp-1ag39 5% | 150,39 | 2,50 | 01/08/2039 | 149,75 | 150,65 | |
|
IT0004356843
-
Btp-1ag23 4,75%
Bid:
Ask: 114,62
|
Btp-1ag23 4,75% | 113,45 | 2,375 | 01/08/2023 | 114,62 | ||
|
IT0004513641
-
Btp-1mz25 5%
Bid: 118,54
Ask: 122,54
|
Btp-1mz25 5% | 120,05 | 2,50 | 01/03/2025 | 118,54 | 122,54 | |
|
IT0004532559
-
Btp-1st40 5%
Bid: 149,94
Ask: 152,25
|
Btp-1st40 5% | 151,43 | 2,50 | 01/09/2040 | 149,94 | 152,25 | |
|
IT0004545890
-
Btpi-15st41 2,55%
Bid: 122,01
Ask: 127,10
|
Btpi-15st41 2,55% | 126,19 | 1,275 | 15/09/2041 | 122,01 | 127,10 | |
|
IT0004594930
-
Btp-1st20 4%
Bid:
Ask: 100,57
|
Btp-1st20 4% | 100,542 | 2,00 | 01/09/2020 | 100,57 | ||
|
IT0004604671
-
Btpi-15st21 2,1%
Bid:
Ask: 102,35
|
Btpi-15st21 2,1% | 102,211 | 15/09/2021 | 102,35 | |||
|
IT0004634132
-
Btp-1mz21 3,75%
Bid: 102,302
Ask: 102,65
|
Btp-1mz21 3,75% | 102,496 | 1,875 | 01/03/2021 | 102,302 | 102,65 |
Quotazioni BTP
BTP Italia