BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
-
Btp-1nv23 9%
Bid: 106,80
Ask: 107,30
|
Btp-1nv23 9% | 106,96 | 4,50 | 01/11/2023 | 106,80 | 107,30 | |
|
IT0000366721
-
Btp-22dc23 8,5%
Bid: 106,00
Ask:
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 106,00 | |||
|
IT0001086567
-
Btp-1nv26 7,25%
Bid: 114,00
Ask: 116,99
|
Btp-1nv26 7,25% | 114,81 | 3,625 | 01/11/2026 | 114,00 | 116,99 | |
|
IT0001174611
-
Btp-1nv27 6,5%
Bid: 113,00
Ask:
|
Btp-1nv27 6,5% | 113,42 | 3,25 | 01/11/2027 | 113,00 | ||
|
IT0001278511
-
Btp-1nv29 5,25%
Bid: 108,00
Ask: 114,00
|
Btp-1nv29 5,25% | 108,66 | 2,625 | 01/11/2029 | 108,00 | 114,00 | |
|
IT0001444378
-
Btp-1mg31 6%
Bid: 114,00
Ask: 115,72
|
Btp-1mg31 6% | 114,28 | 3,00 | 01/05/2031 | 114,00 | 115,72 | |
|
IT0003256820
-
Btp-1fb33 5,75%
Bid: 112,20
Ask: 113,88
|
Btp-1fb33 5,75% | 112,53 | 2,875 | 01/02/2033 | 112,20 | 113,88 | |
|
IT0003535157
-
Btp-1ag34 5%
Bid: 106,00
Ask: 109,48
|
Btp-1ag34 5% | 106,74 | 2,50 | 01/08/2034 | 106,00 | 109,48 | |
|
IT0003745541
-
Btpi-15st35 2,35%
Bid: 103,85
Ask:
|
Btpi-15st35 2,35% | 105,70 | 1,175 | 15/09/2035 | 103,85 | ||
|
IT0003934657
-
Btp-1fb37 4%
Bid: 97,85
Ask: 98,46
|
Btp-1fb37 4% | 97,97 | 2,00 | 01/02/2037 | 97,85 | 98,46 | |
|
IT0004243512
-
Btpi-15st23 2,6%
Bid: 104,852
Ask: 105,74
|
Btpi-15st23 2,6% | 104,95 | 1,30 | 15/09/2023 | 104,852 | 105,74 | |
|
IT0004286966
-
Btp-1ag39 5%
Bid: 108,00
Ask: 111,93
|
Btp-1ag39 5% | 108,90 | 2,50 | 01/08/2039 | 108,00 | 111,93 | |
|
IT0004356843
-
Btp-1ag23 4,75%
Bid: 99,95
Ask: 102,80
|
Btp-1ag23 4,75% | 102,00 | 2,375 | 01/08/2023 | 99,95 | 102,80 | |
|
IT0004513641
-
Btp-1mz25 5%
Bid: 100,11
Ask: 105,00
|
Btp-1mz25 5% | 104,30 | 2,50 | 01/03/2025 | 100,11 | 105,00 | |
|
IT0004532559
-
Btp-1st40 5%
Bid: 108,00
Ask: 110,59
|
Btp-1st40 5% | 108,90 | 2,50 | 01/09/2040 | 108,00 | 110,59 | |
|
IT0004545890
-
Btpi-15st41 2,55%
Bid: 109,65
Ask: 126,94
|
Btpi-15st41 2,55% | 110,90 | 1,275 | 15/09/2041 | 109,65 | 126,94 | |
|
IT0004644735
-
Btp-1mz26 4,5%
Bid: 103,10
Ask:
|
Btp-1mz26 4,5% | 103,85 | 2,25 | 01/03/2026 | 103,10 | ||
|
IT0004735152
-
Btpi-15st26 3,1%
Bid:
Ask: 113,00
|
Btpi-15st26 3,1% | 110,09 | 1,55 | 15/09/2026 | 113,00 | ||
|
IT0004848435
-
Btp Coupon Strip Zc Nv23 Eur
Bid: 93,00
Ask:
|
Btp Coupon Strip Zc Nv23 Eur | 97,723 | 01/11/2023 | 93,00 | |||
|
IT0004848443
-
Btp Coupon Strip Zc Nv26 Eur
Bid: 84,00
Ask:
|
Btp Coupon Strip Zc Nv26 Eur | 88,27 | 01/11/2026 | 84,00 |
Quotazioni BTP
BTP Italia