BTP - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
- Btp-1nv23 9%
Bid: 128,30
Ask: 129,10
|
Btp-1nv23 9% | 128,92 | 4,50 | 01/11/2023 | 128,30 | 129,10 | |
|
IT0000366721
- Btp-22dc23 8,5%
Bid: 130,00
Ask:
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 130,00 | |||
|
IT0001086567
- Btp-1nv26 7,25%
Bid: 127,71
Ask: 128,82
|
Btp-1nv26 7,25% | 127,90 | 3,625 | 01/11/2026 | 127,71 | 128,82 | |
|
IT0001174611
- Btp-1nv27 6,5%
Bid: 123,37
Ask: 124,05
|
Btp-1nv27 6,5% | 123,68 | 3,25 | 01/11/2027 | 123,37 | 124,05 | |
|
IT0001278511
- Btp-1nv29 5,25%
Bid: 115,34
Ask: 115,42
|
Btp-1nv29 5,25% | 115,41 | 2,625 | 01/11/2029 | 115,34 | 115,42 | |
|
IT0001444378
- Btp-1mg31 6%
Bid: 123,40
Ask: 123,61
|
Btp-1mg31 6% | 123,48 | 3,00 | 01/05/2031 | 123,40 | 123,61 | |
|
IT0003256820
- Btp-1fb33 5,75%
Bid: 121,73
Ask: 121,99
|
Btp-1fb33 5,75% | 121,82 | 2,875 | 01/02/2033 | 121,73 | 121,99 | |
|
IT0003493258
- Btp-1fb19 4,25%
Bid: 100,884
Ask: 100,91
|
Btp-1fb19 4,25% | 100,887 | 2,125 | 01/02/2019 | 100,884 | 100,91 | |
|
IT0003535157
- Btp-1ag34 5%
Bid: 114,50
Ask: 114,71
|
Btp-1ag34 5% | 114,70 | 2,50 | 01/08/2034 | 114,50 | 114,71 | |
|
IT0003644769
- Btp-1fb20 4,5%
Bid: 104,181
Ask: 104,293
|
Btp-1fb20 4,5% | 104,25 | 2,25 | 01/02/2020 | 104,181 | 104,293 | |
|
IT0003745541
- Btpi-15st35 2,35%
Bid: 99,00
Ask: 99,46
|
Btpi-15st35 2,35% | 99,46 | 1,175 | 15/09/2035 | 99,00 | 99,46 | |
|
IT0003934657
- Btp-1fb37 4%
Bid: 102,65
Ask: 102,82
|
Btp-1fb37 4% | 102,84 | 2,00 | 01/02/2037 | 102,65 | 102,82 | |
|
IT0004009673
- Btp-1ag21 3,75%
Bid: 104,50
Ask: 104,70
|
Btp-1ag21 3,75% | 104,67 | 1,875 | 01/08/2021 | 104,50 | 104,70 | |
|
IT0004243512
- Btpi-15st23 2,6%
Bid: 103,94
Ask: 104,49
|
Btpi-15st23 2,6% | 104,11 | 1,30 | 15/09/2023 | 103,94 | 104,49 | |
|
IT0004286966
- Btp-1ag39 5%
Bid: 113,80
Ask: 114,13
|
Btp-1ag39 5% | 113,92 | 2,50 | 01/08/2039 | 113,80 | 114,13 | |
|
IT0004356843
- Btp-1ag23 4,75%
Bid: 108,96
Ask: 110,01
|
Btp-1ag23 4,75% | 109,27 | 2,375 | 01/08/2023 | 108,96 | 110,01 | |
|
IT0004380546
- Btpi-15st19 2,35%
Bid: 102,60
Ask: 102,74
|
Btpi-15st19 2,35% | 102,622 | 15/09/2019 | 102,60 | 102,74 | ||
|
IT0004423957
- Btp-1mz19 4,50%
Bid: 101,281
Ask: 101,312
|
Btp-1mz19 4,50% | 101,303 | 2,25 | 01/03/2019 | 101,281 | 101,312 | |
|
IT0004489610
- Btp-1st19 4,25%
Bid: 102,905
Ask: 102,93
|
Btp-1st19 4,25% | 102,906 | 2,125 | 01/09/2019 | 102,905 | 102,93 | |
|
IT0004513641
- Btp-1mz25 5%
Bid: 111,15
Ask: 111,92
|
Btp-1mz25 5% | 111,19 | 2,50 | 01/03/2025 | 111,15 | 111,92 |