BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
- Btp-1nv23 9%
Bid: 129,00
Ask: 129,28
|
Btp-1nv23 9% | 129,27 | 4,50 | 01/11/2023 | 129,00 | 129,28 | |
|
IT0000366721
- Btp-22dc23 8,5%
Bid: 127,00
Ask: 135,00
|
Btp-22dc23 8,5% | 135,00 | 4,25 | 22/12/2023 | 127,00 | 135,00 | |
|
IT0001086567
- Btp-1nv26 7,25%
Bid: 137,00
Ask: 141,00
|
Btp-1nv26 7,25% | 138,50 | 3,625 | 01/11/2026 | 137,00 | 141,00 | |
|
IT0001174611
- Btp-1nv27 6,5%
Bid: 136,50
Ask: 140,00
|
Btp-1nv27 6,5% | 137,35 | 3,25 | 01/11/2027 | 136,50 | 140,00 | |
|
IT0001278511
- Btp-1nv29 5,25%
Bid: 131,20
Ask: 134,00
|
Btp-1nv29 5,25% | 133,29 | 2,625 | 01/11/2029 | 131,20 | 134,00 | |
|
IT0001444378
- Btp-1mg31 6%
Bid: 137,00
Ask: 146,50
|
Btp-1mg31 6% | 143,66 | 3,00 | 01/05/2031 | 137,00 | 146,50 | |
|
IT0003256820
- Btp-1fb33 5,75%
Bid: 143,39
Ask: 148,77
|
Btp-1fb33 5,75% | 145,06 | 2,875 | 01/02/2033 | 143,39 | 148,77 | |
|
IT0003535157
- Btp-1ag34 5%
Bid: 135,00
Ask: 139,00
|
Btp-1ag34 5% | 138,50 | 2,50 | 01/08/2034 | 135,00 | 139,00 | |
|
IT0003745541
- Btpi-15st35 2,35%
Bid: 109,00
Ask: 115,99
|
Btpi-15st35 2,35% | 111,33 | 1,175 | 15/09/2035 | 109,00 | 115,99 | |
|
IT0003934657
- Btp-1fb37 4%
Bid: 125,70
Ask: 127,98
|
Btp-1fb37 4% | 126,70 | 2,00 | 01/02/2037 | 125,70 | 127,98 | |
|
IT0004009673
- Btp-1ag21 3,75%
Bid: 102,10
Ask: 105,65
|
Btp-1ag21 3,75% | 104,501 | 1,875 | 01/08/2021 | 102,10 | 105,65 | |
|
IT0004243512
- Btpi-15st23 2,6%
Bid: 104,50
Ask:
|
Btpi-15st23 2,6% | 106,36 | 1,30 | 15/09/2023 | 104,50 | ||
|
IT0004286966
- Btp-1ag39 5%
Bid: 141,70
Ask: 148,50
|
Btp-1ag39 5% | 143,70 | 2,50 | 01/08/2039 | 141,70 | 148,50 | |
|
IT0004356843
- Btp-1ag23 4,75%
Bid: 113,23
Ask: 114,50
|
Btp-1ag23 4,75% | 113,51 | 2,375 | 01/08/2023 | 113,23 | 114,50 | |
|
IT0004513641
- Btp-1mz25 5%
Bid: 115,10
Ask: 120,00
|
Btp-1mz25 5% | 119,30 | 2,50 | 01/03/2025 | 115,10 | 120,00 | |
|
IT0004532559
- Btp-1st40 5%
Bid: 142,80
Ask: 145,01
|
Btp-1st40 5% | 144,42 | 2,50 | 01/09/2040 | 142,80 | 145,01 | |
|
IT0004545890
- Btpi-15st41 2,55%
Bid: 113,51
Ask: 120,99
|
Btpi-15st41 2,55% | 114,97 | 1,275 | 15/09/2041 | 113,51 | 120,99 | |
|
IT0004594930
- Btp-1st20 4%
Bid: 100,505
Ask: 101,80
|
Btp-1st20 4% | 101,58 | 2,00 | 01/09/2020 | 100,505 | 101,80 | |
|
IT0004604671
- Btpi-15st21 2,1%
Bid:
Ask:
|
Btpi-15st21 2,1% | 102,63 | 15/09/2021 | ||||
|
IT0004634132
- Btp-1mz21 3,75%
Bid: 100,25
Ask:
|
Btp-1mz21 3,75% | 103,269 | 1,875 | 01/03/2021 | 100,25 |
Quotazioni BTP
BTP Italia