BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
-
Btp-1nv23 9%
Bid: 124,30
Ask: 124,60
|
Btp-1nv23 9% | 124,56 | 4,50 | 01/11/2023 | 124,30 | 124,60 | |
|
IT0000366721
-
Btp-22dc23 8,5%
Bid: 124,01
Ask: 129,00
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 124,01 | 129,00 | ||
|
IT0001086567
-
Btp-1nv26 7,25%
Bid: 139,55
Ask: 141,00
|
Btp-1nv26 7,25% | 139,66 | 3,625 | 01/11/2026 | 139,55 | 141,00 | |
|
IT0001174611
-
Btp-1nv27 6,5%
Bid: 135,00
Ask: 142,80
|
Btp-1nv27 6,5% | 140,21 | 3,25 | 01/11/2027 | 135,00 | 142,80 | |
|
IT0001278511
-
Btp-1nv29 5,25%
Bid: 138,25
Ask: 140,00
|
Btp-1nv29 5,25% | 139,38 | 2,625 | 01/11/2029 | 138,25 | 140,00 | |
|
IT0001444378
-
Btp-1mg31 6%
Bid: 149,00
Ask: 151,65
|
Btp-1mg31 6% | 151,27 | 3,00 | 01/05/2031 | 149,00 | 151,65 | |
|
IT0003256820
-
Btp-1fb33 5,75%
Bid:
Ask: 159,20
|
Btp-1fb33 5,75% | 154,57 | 2,875 | 01/02/2033 | 159,20 | ||
|
IT0003535157
-
Btp-1ag34 5%
Bid: 145,05
Ask: 150,20
|
Btp-1ag34 5% | 149,50 | 2,50 | 01/08/2034 | 145,05 | 150,20 | |
|
IT0003745541
-
Btpi-15st35 2,35%
Bid: 135,59
Ask:
|
Btpi-15st35 2,35% | 136,80 | 1,175 | 15/09/2035 | 135,59 | ||
|
IT0003934657
-
Btp-1fb37 4%
Bid: 139,50
Ask: 140,95
|
Btp-1fb37 4% | 140,14 | 2,00 | 01/02/2037 | 139,50 | 140,95 | |
|
IT0004009673
-
Btp-1ag21 3,75%
Bid: 101,62
Ask: 101,74
|
Btp-1ag21 3,75% | 101,695 | 1,875 | 01/08/2021 | 101,62 | 101,74 | |
|
IT0004243512
-
Btpi-15st23 2,6%
Bid:
Ask: 110,99
|
Btpi-15st23 2,6% | 110,63 | 1,30 | 15/09/2023 | 110,99 | ||
|
IT0004286966
-
Btp-1ag39 5%
Bid: 160,00
Ask: 163,10
|
Btp-1ag39 5% | 160,37 | 2,50 | 01/08/2039 | 160,00 | 163,10 | |
|
IT0004356843
-
Btp-1ag23 4,75%
Bid: 112,10
Ask: 112,20
|
Btp-1ag23 4,75% | 112,17 | 2,375 | 01/08/2023 | 112,10 | 112,20 | |
|
IT0004513641
-
Btp-1mz25 5%
Bid: 118,83
Ask: 121,00
|
Btp-1mz25 5% | 120,09 | 2,50 | 01/03/2025 | 118,83 | 121,00 | |
|
IT0004532559
-
Btp-1st40 5%
Bid: 160,01
Ask: 163,50
|
Btp-1st40 5% | 161,92 | 2,50 | 01/09/2040 | 160,01 | 163,50 | |
|
IT0004545890
-
Btpi-15st41 2,55%
Bid: 146,78
Ask: 152,40
|
Btpi-15st41 2,55% | 149,65 | 1,275 | 15/09/2041 | 146,78 | 152,40 | |
|
IT0004604671
-
Btpi-15st21 2,1%
Bid:
Ask: 102,97
|
Btpi-15st21 2,1% | 102,821 | 15/09/2021 | 102,97 | |||
|
IT0004644735
-
Btp-1mz26 4,5%
Bid:
Ask: 122,36
|
Btp-1mz26 4,5% | 121,86 | 2,25 | 01/03/2026 | 122,36 | ||
|
IT0004695075
-
Btp-1st21 4,75%
Bid: 101,01
Ask: 102,55
|
Btp-1st21 4,75% | 102,49 | 2,375 | 01/09/2021 | 101,01 | 102,55 |
Quotazioni BTP
BTP Italia