BTP - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
- Btp-1nv23 9%
Bid: 133,31
Ask: 133,90
|
Btp-1nv23 9% | 133,43 | 4,50 | 01/11/2023 | 133,31 | 133,90 | |
|
IT0000366721
- Btp-22dc23 8,5%
Bid: 131,11
Ask:
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 131,11 | |||
|
IT0001086567
- Btp-1nv26 7,25%
Bid: 134,00
Ask: 136,00
|
Btp-1nv26 7,25% | 135,56 | 3,625 | 01/11/2026 | 134,00 | 136,00 | |
|
IT0001174611
- Btp-1nv27 6,5%
Bid: 132,00
Ask: 133,00
|
Btp-1nv27 6,5% | 132,31 | 3,25 | 01/11/2027 | 132,00 | 133,00 | |
|
IT0001278511
- Btp-1nv29 5,25%
Bid: 123,09
Ask: 125,10
|
Btp-1nv29 5,25% | 123,92 | 2,625 | 01/11/2029 | 123,09 | 125,10 | |
|
IT0001444378
- Btp-1mg31 6%
Bid: 132,06
Ask: 132,49
|
Btp-1mg31 6% | 132,57 | 3,00 | 01/05/2031 | 132,06 | 132,49 | |
|
IT0003256820
- Btp-1fb33 5,75%
Bid: 128,00
Ask: 131,95
|
Btp-1fb33 5,75% | 131,19 | 2,875 | 01/02/2033 | 128,00 | 131,95 | |
|
IT0003535157
- Btp-1ag34 5%
Bid: 122,00
Ask: 124,00
|
Btp-1ag34 5% | 123,28 | 2,50 | 01/08/2034 | 122,00 | 124,00 | |
|
IT0003644769
- Btp-1fb20 4,5%
Bid:
Ask: 103,97
|
Btp-1fb20 4,5% | 103,889 | 2,25 | 01/02/2020 | 103,97 | ||
|
IT0003745541
- Btpi-15st35 2,35%
Bid: 106,31
Ask: 107,50
|
Btpi-15st35 2,35% | 107,20 | 1,175 | 15/09/2035 | 106,31 | 107,50 | |
|
IT0003934657
- Btp-1fb37 4%
Bid: 110,21
Ask: 110,79
|
Btp-1fb37 4% | 110,36 | 2,00 | 01/02/2037 | 110,21 | 110,79 | |
|
IT0004009673
- Btp-1ag21 3,75%
Bid: 106,81
Ask: 107,70
|
Btp-1ag21 3,75% | 107,29 | 1,875 | 01/08/2021 | 106,81 | 107,70 | |
|
IT0004243512
- Btpi-15st23 2,6%
Bid:
Ask: 111,00
|
Btpi-15st23 2,6% | 109,19 | 1,30 | 15/09/2023 | 111,00 | ||
|
IT0004286966
- Btp-1ag39 5%
Bid: 122,63
Ask: 123,54
|
Btp-1ag39 5% | 123,15 | 2,50 | 01/08/2039 | 122,63 | 123,54 | |
|
IT0004356843
- Btp-1ag23 4,75%
Bid:
Ask: 114,60
|
Btp-1ag23 4,75% | 114,14 | 2,375 | 01/08/2023 | 114,60 | ||
|
IT0004380546
- Btpi-15st19 2,35%
Bid:
Ask:
|
Btpi-15st19 2,35% | 102,541 | 15/09/2019 | ||||
|
IT0004489610
- Btp-1st19 4,25%
Bid: 100,00
Ask: 102,00
|
Btp-1st19 4,25% | 101,905 | 2,125 | 01/09/2019 | 100,00 | 102,00 | |
|
IT0004513641
- Btp-1mz25 5%
Bid: 117,20
Ask:
|
Btp-1mz25 5% | 117,56 | 2,50 | 01/03/2025 | 117,20 | ||
|
IT0004532559
- Btp-1st40 5%
Bid: 122,18
Ask: 123,99
|
Btp-1st40 5% | 122,66 | 2,50 | 01/09/2040 | 122,18 | 123,99 | |
|
IT0004536949
- Btp-1mz20 4,25%
Bid: 99,99
Ask: 104,25
|
Btp-1mz20 4,25% | 104,014 | 2,125 | 01/03/2020 | 99,99 | 104,25 |
Quotazioni BTP
BTP Italia