BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
- Btp-1nv23 9%
Bid: 132,77
Ask: 133,00
|
Btp-1nv23 9% | 132,83 | 4,50 | 01/11/2023 | 132,77 | 133,00 | |
|
IT0000366721
- Btp-22dc23 8,5%
Bid: 134,50
Ask: 139,00
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 134,50 | 139,00 | ||
|
IT0001086567
- Btp-1nv26 7,25%
Bid: 143,60
Ask: 145,00
|
Btp-1nv26 7,25% | 144,11 | 3,625 | 01/11/2026 | 143,60 | 145,00 | |
|
IT0001174611
- Btp-1nv27 6,5%
Bid: 143,25
Ask: 144,00
|
Btp-1nv27 6,5% | 143,51 | 3,25 | 01/11/2027 | 143,25 | 144,00 | |
|
IT0001278511
- Btp-1nv29 5,25%
Bid: 139,90
Ask: 141,00
|
Btp-1nv29 5,25% | 140,60 | 2,625 | 01/11/2029 | 139,90 | 141,00 | |
|
IT0001444378
- Btp-1mg31 6%
Bid: 152,11
Ask: 155,00
|
Btp-1mg31 6% | 152,53 | 3,00 | 01/05/2031 | 152,11 | 155,00 | |
|
IT0003256820
- Btp-1fb33 5,75%
Bid: 150,40
Ask: 158,00
|
Btp-1fb33 5,75% | 154,56 | 2,875 | 01/02/2033 | 150,40 | 158,00 | |
|
IT0003535157
- Btp-1ag34 5%
Bid: 147,15
Ask: 149,47
|
Btp-1ag34 5% | 148,91 | 2,50 | 01/08/2034 | 147,15 | 149,47 | |
|
IT0003745541
- Btpi-15st35 2,35%
Bid:
Ask: 132,30
|
Btpi-15st35 2,35% | 131,39 | 1,175 | 15/09/2035 | 132,30 | ||
|
IT0003934657
- Btp-1fb37 4%
Bid: 137,52
Ask: 138,35
|
Btp-1fb37 4% | 137,90 | 2,00 | 01/02/2037 | 137,52 | 138,35 | |
|
IT0004009673
- Btp-1ag21 3,75%
Bid: 105,70
Ask: 105,78
|
Btp-1ag21 3,75% | 105,729 | 1,875 | 01/08/2021 | 105,70 | 105,78 | |
|
IT0004243512
- Btpi-15st23 2,6%
Bid:
Ask: 111,95
|
Btpi-15st23 2,6% | 111,53 | 1,30 | 15/09/2023 | 111,95 | ||
|
IT0004286966
- Btp-1ag39 5%
Bid: 156,50
Ask: 158,50
|
Btp-1ag39 5% | 157,29 | 2,50 | 01/08/2039 | 156,50 | 158,50 | |
|
IT0004356843
- Btp-1ag23 4,75%
Bid: 115,50
Ask: 116,30
|
Btp-1ag23 4,75% | 116,16 | 2,375 | 01/08/2023 | 115,50 | 116,30 | |
|
IT0004513641
- Btp-1mz25 5%
Bid: 120,54
Ask: 123,90
|
Btp-1mz25 5% | 123,45 | 2,50 | 01/03/2025 | 120,54 | 123,90 | |
|
IT0004532559
- Btp-1st40 5%
Bid: 157,70
Ask: 158,98
|
Btp-1st40 5% | 158,00 | 2,50 | 01/09/2040 | 157,70 | 158,98 | |
|
IT0004536949
- Btp-1mz20 4,25%
Bid: 97,00
Ask:
|
Btp-1mz20 4,25% | 100,073 | 2,125 | 01/03/2020 | 97,00 | ||
|
IT0004545890
- Btpi-15st41 2,55%
Bid: 137,00
Ask: 139,70
|
Btpi-15st41 2,55% | 138,95 | 1,275 | 15/09/2041 | 137,00 | 139,70 | |
|
IT0004594930
- Btp-1st20 4%
Bid: 101,002
Ask: 102,40
|
Btp-1st20 4% | 102,241 | 2,00 | 01/09/2020 | 101,002 | 102,40 | |
|
IT0004604671
- Btpi-15st21 2,1%
Bid:
Ask: 105,20
|
Btpi-15st21 2,1% | 105,00 | 15/09/2021 | 105,20 |
Quotazioni BTP
BTP Italia