BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
-
Btp-1nv23 9%
Bid: 109,00
Ask: 110,60
|
Btp-1nv23 9% | 110,352 | 4,50 | 01/11/2023 | 109,00 | 110,60 | |
|
IT0000366721
-
Btp-22dc23 8,5%
Bid: 107,00
Ask: 116,00
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 107,00 | 116,00 | ||
|
IT0001086567
-
Btp-1nv26 7,25%
Bid: 117,00
Ask: 130,00
|
Btp-1nv26 7,25% | 119,94 | 3,625 | 01/11/2026 | 117,00 | 130,00 | |
|
IT0001174611
-
Btp-1nv27 6,5%
Bid: 116,80
Ask: 119,80
|
Btp-1nv27 6,5% | 118,98 | 3,25 | 01/11/2027 | 116,80 | 119,80 | |
|
IT0001278511
-
Btp-1nv29 5,25%
Bid: 112,00
Ask:
|
Btp-1nv29 5,25% | 114,27 | 2,625 | 01/11/2029 | 112,00 | ||
|
IT0001444378
-
Btp-1mg31 6%
Bid: 117,00
Ask: 121,68
|
Btp-1mg31 6% | 120,12 | 3,00 | 01/05/2031 | 117,00 | 121,68 | |
|
IT0003256820
-
Btp-1fb33 5,75%
Bid: 118,00
Ask: 120,00
|
Btp-1fb33 5,75% | 118,91 | 2,875 | 01/02/2033 | 118,00 | 120,00 | |
|
IT0003535157
-
Btp-1ag34 5%
Bid: 112,50
Ask: 115,48
|
Btp-1ag34 5% | 113,19 | 2,50 | 01/08/2034 | 112,50 | 115,48 | |
|
IT0003745541
-
Btpi-15st35 2,35%
Bid: 100,01
Ask:
|
Btpi-15st35 2,35% | 109,99 | 1,175 | 15/09/2035 | 100,01 | ||
|
IT0003934657
-
Btp-1fb37 4%
Bid: 103,23
Ask: 105,00
|
Btp-1fb37 4% | 103,54 | 2,00 | 01/02/2037 | 103,23 | 105,00 | |
|
IT0004243512
-
Btpi-15st23 2,6%
Bid:
Ask: 109,97
|
Btpi-15st23 2,6% | 108,16 | 1,30 | 15/09/2023 | 109,97 | ||
|
IT0004286966
-
Btp-1ag39 5%
Bid: 114,00
Ask: 119,60
|
Btp-1ag39 5% | 115,89 | 2,50 | 01/08/2039 | 114,00 | 119,60 | |
|
IT0004356843
-
Btp-1ag23 4,75%
Bid: 100,011
Ask: 104,40
|
Btp-1ag23 4,75% | 104,066 | 2,375 | 01/08/2023 | 100,011 | 104,40 | |
|
IT0004513641
-
Btp-1mz25 5%
Bid: 104,00
Ask: 109,00
|
Btp-1mz25 5% | 107,82 | 2,50 | 01/03/2025 | 104,00 | 109,00 | |
|
IT0004532559
-
Btp-1st40 5%
Bid: 115,56
Ask: 117,08
|
Btp-1st40 5% | 117,08 | 2,50 | 01/09/2040 | 115,56 | 117,08 | |
|
IT0004545890
-
Btpi-15st41 2,55%
Bid: 112,00
Ask: 120,19
|
Btpi-15st41 2,55% | 117,00 | 1,275 | 15/09/2041 | 112,00 | 120,19 | |
|
IT0004644735
-
Btp-1mz26 4,5%
Bid: 106,70
Ask: 108,45
|
Btp-1mz26 4,5% | 107,63 | 2,25 | 01/03/2026 | 106,70 | 108,45 | |
|
IT0004735152
-
Btpi-15st26 3,1%
Bid: 112,50
Ask: 117,00
|
Btpi-15st26 3,1% | 113,88 | 1,55 | 15/09/2026 | 112,50 | 117,00 | |
|
IT0004801541
-
Btp-1st22eur5,5
Bid:
Ask: 103,60
|
Btp-1st22eur5,5 | 100,963 | 2,75 | 01/09/2022 | 103,60 | ||
|
IT0004848435
-
Btp Coupon Strip Zc Nv23 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Nv23 Eur | 01/11/2023 |
Quotazioni BTP
BTP Italia