BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
-
Btp-1nv23 9%
Bid: 116,00
Ask: 116,78
|
Btp-1nv23 9% | 116,381 | 4,50 | 01/11/2023 | 116,00 | 116,78 | |
|
IT0000366721
-
Btp-22dc23 8,5%
Bid:
Ask: 125,00
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 125,00 | |||
|
IT0001086567
-
Btp-1nv26 7,25%
Bid: 132,15
Ask: 134,50
|
Btp-1nv26 7,25% | 132,25 | 3,625 | 01/11/2026 | 132,15 | 134,50 | |
|
IT0001174611
-
Btp-1nv27 6,5%
Bid: 131,50
Ask: 133,50
|
Btp-1nv27 6,5% | 133,15 | 3,25 | 01/11/2027 | 131,50 | 133,50 | |
|
IT0001278511
-
Btp-1nv29 5,25%
Bid: 132,50
Ask: 133,50
|
Btp-1nv29 5,25% | 132,60 | 2,625 | 01/11/2029 | 132,50 | 133,50 | |
|
IT0001444378
-
Btp-1mg31 6%
Bid: 142,50
Ask: 150,00
|
Btp-1mg31 6% | 143,11 | 3,00 | 01/05/2031 | 142,50 | 150,00 | |
|
IT0003256820
-
Btp-1fb33 5,75%
Bid:
Ask: 151,50
|
Btp-1fb33 5,75% | 145,48 | 2,875 | 01/02/2033 | 151,50 | ||
|
IT0003535157
-
Btp-1ag34 5%
Bid: 139,00
Ask: 142,50
|
Btp-1ag34 5% | 140,44 | 2,50 | 01/08/2034 | 139,00 | 142,50 | |
|
IT0003745541
-
Btpi-15st35 2,35%
Bid: 128,00
Ask: 139,66
|
Btpi-15st35 2,35% | 135,20 | 1,175 | 15/09/2035 | 128,00 | 139,66 | |
|
IT0003934657
-
Btp-1fb37 4%
Bid: 130,74
Ask: 132,60
|
Btp-1fb37 4% | 131,42 | 2,00 | 01/02/2037 | 130,74 | 132,60 | |
|
IT0004243512
-
Btpi-15st23 2,6%
Bid: 107,00
Ask: 108,604
|
Btpi-15st23 2,6% | 108,514 | 1,30 | 15/09/2023 | 107,00 | 108,604 | |
|
IT0004286966
-
Btp-1ag39 5%
Bid: 148,64
Ask: 153,00
|
Btp-1ag39 5% | 149,22 | 2,50 | 01/08/2039 | 148,64 | 153,00 | |
|
IT0004356843
-
Btp-1ag23 4,75%
Bid: 107,53
Ask: 108,40
|
Btp-1ag23 4,75% | 107,747 | 2,375 | 01/08/2023 | 107,53 | 108,40 | |
|
IT0004513641
-
Btp-1mz25 5%
Bid:
Ask: 116,00
|
Btp-1mz25 5% | 115,07 | 2,50 | 01/03/2025 | 116,00 | ||
|
IT0004532559
-
Btp-1st40 5%
Bid: 150,60
Ask: 154,48
|
Btp-1st40 5% | 151,38 | 2,50 | 01/09/2040 | 150,60 | 154,48 | |
|
IT0004545890
-
Btpi-15st41 2,55%
Bid: 149,10
Ask: 153,00
|
Btpi-15st41 2,55% | 150,63 | 1,275 | 15/09/2041 | 149,10 | 153,00 | |
|
IT0004644735
-
Btp-1mz26 4,5%
Bid:
Ask: 117,89
|
Btp-1mz26 4,5% | 117,01 | 2,25 | 01/03/2026 | 117,89 | ||
|
IT0004735152
-
Btpi-15st26 3,1%
Bid:
Ask:
|
Btpi-15st26 3,1% | 121,29 | 1,55 | 15/09/2026 | |||
|
IT0004759673
-
Btp 1mz22eur 5%
Bid: 99,00
Ask:
|
Btp 1mz22eur 5% | 100,623 | 2,50 | 01/03/2022 | 99,00 | ||
|
IT0004801541
-
Btp-1st22eur5,5
Bid: 102,95
Ask: 105,78
|
Btp-1st22eur5,5 | 103,658 | 2,75 | 01/09/2022 | 102,95 | 105,78 |
Quotazioni BTP
BTP Italia