BTP - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
- Btp-1nv23 9%
Bid: 133,60
Ask: 133,69
|
Btp-1nv23 9% | 133,64 | 4,50 | 01/11/2023 | 133,60 | 133,69 | |
|
IT0000366721
- Btp-22dc23 8,5%
Bid: 137,00
Ask: 143,00
|
Btp-22dc23 8,5% | 139,00 | 4,25 | 22/12/2023 | 137,00 | 143,00 | |
|
IT0001086567
- Btp-1nv26 7,25%
Bid: 142,65
Ask: 142,90
|
Btp-1nv26 7,25% | 142,88 | 3,625 | 01/11/2026 | 142,65 | 142,90 | |
|
IT0001174611
- Btp-1nv27 6,5%
Bid: 141,66
Ask: 142,00
|
Btp-1nv27 6,5% | 141,81 | 3,25 | 01/11/2027 | 141,66 | 142,00 | |
|
IT0001278511
- Btp-1nv29 5,25%
Bid: 137,23
Ask: 137,58
|
Btp-1nv29 5,25% | 137,35 | 2,625 | 01/11/2029 | 137,23 | 137,58 | |
|
IT0001444378
- Btp-1mg31 6%
Bid: 148,62
Ask: 149,07
|
Btp-1mg31 6% | 148,85 | 3,00 | 01/05/2031 | 148,62 | 149,07 | |
|
IT0003256820
- Btp-1fb33 5,75%
Bid: 149,62
Ask: 149,94
|
Btp-1fb33 5,75% | 149,99 | 2,875 | 01/02/2033 | 149,62 | 149,94 | |
|
IT0003535157
- Btp-1ag34 5%
Bid: 142,77
Ask: 143,06
|
Btp-1ag34 5% | 142,95 | 2,50 | 01/08/2034 | 142,77 | 143,06 | |
|
IT0003644769
- Btp-1fb20 4,5%
Bid: 100,937
Ask: 100,957
|
Btp-1fb20 4,5% | 100,938 | 2,25 | 01/02/2020 | 100,937 | 100,957 | |
|
IT0003745541
- Btpi-15st35 2,35%
Bid:
Ask: 126,75
|
Btpi-15st35 2,35% | 126,47 | 1,175 | 15/09/2035 | 126,75 | ||
|
IT0003934657
- Btp-1fb37 4%
Bid: 131,09
Ask: 131,17
|
Btp-1fb37 4% | 131,09 | 2,00 | 01/02/2037 | 131,09 | 131,17 | |
|
IT0004009673
- Btp-1ag21 3,75%
Bid: 106,31
Ask: 106,335
|
Btp-1ag21 3,75% | 106,37 | 1,875 | 01/08/2021 | 106,31 | 106,335 | |
|
IT0004243512
- Btpi-15st23 2,6%
Bid:
Ask: 111,19
|
Btpi-15st23 2,6% | 111,16 | 1,30 | 15/09/2023 | 111,19 | ||
|
IT0004286966
- Btp-1ag39 5%
Bid: 148,72
Ask: 149,31
|
Btp-1ag39 5% | 149,25 | 2,50 | 01/08/2039 | 148,72 | 149,31 | |
|
IT0004356843
- Btp-1ag23 4,75%
Bid: 115,26
Ask: 116,84
|
Btp-1ag23 4,75% | 116,03 | 2,375 | 01/08/2023 | 115,26 | 116,84 | |
|
IT0004513641
- Btp-1mz25 5%
Bid: 121,80
Ask: 123,29
|
Btp-1mz25 5% | 122,50 | 2,50 | 01/03/2025 | 121,80 | 123,29 | |
|
IT0004532559
- Btp-1st40 5%
Bid: 149,03
Ask: 149,80
|
Btp-1st40 5% | 149,40 | 2,50 | 01/09/2040 | 149,03 | 149,80 | |
|
IT0004536949
- Btp-1mz20 4,25%
Bid: 101,25
Ask: 101,27
|
Btp-1mz20 4,25% | 101,25 | 2,125 | 01/03/2020 | 101,25 | 101,27 | |
|
IT0004545890
- Btpi-15st41 2,55%
Bid: 129,00
Ask: 131,30
|
Btpi-15st41 2,55% | 131,37 | 1,275 | 15/09/2041 | 129,00 | 131,30 | |
|
IT0004594930
- Btp-1st20 4%
Bid: 103,23
Ask: 103,25
|
Btp-1st20 4% | 103,24 | 2,00 | 01/09/2020 | 103,23 | 103,25 |
Quotazioni BTP
BTP Italia