BTP - Titoli di Stato: quotazioni e rendimenti

Isin	Descrizione	Ultimo	Cedola	Scadenza	Acquisto	Vendita
IT0000366655 - Btp-1nv23 9% Bid: 127,38 Ask: 127,41 IT0000366655	Btp-1nv23 9%	127,38	4,50	01/11/2023	127,38	127,41
IT0000366721 - Btp-22dc23 8,5% Bid: 137,85 Ask: IT0000366721	Btp-22dc23 8,5%	137,85	4,25	22/12/2023	137,85
IT0001086567 - Btp-1nv26 7,25% Bid: 142,11 Ask: 142,14 IT0001086567	Btp-1nv26 7,25%	142,11	3,625	01/11/2026	142,11	142,14
IT0001174611 - Btp-1nv27 6,5% Bid: 142,62 Ask: 142,69 IT0001174611	Btp-1nv27 6,5%	142,74	3,25	01/11/2027	142,62	142,69
IT0001278511 - Btp-1nv29 5,25% Bid: 141,97 Ask: 142,03 IT0001278511	Btp-1nv29 5,25%	142,03	2,625	01/11/2029	141,97	142,03
IT0001444378 - Btp-1mg31 6% Bid: 154,32 Ask: 154,36 IT0001444378	Btp-1mg31 6%	154,36	3,00	01/05/2031	154,32	154,36
IT0003256820 - Btp-1fb33 5,75% Bid: 157,88 Ask: 157,96 IT0003256820	Btp-1fb33 5,75%	158,00	2,875	01/02/2033	157,88	157,96
IT0003535157 - Btp-1ag34 5% Bid: 153,10 Ask: 153,23 IT0003535157	Btp-1ag34 5%	153,15	2,50	01/08/2034	153,10	153,23
IT0003745541 - Btpi-15st35 2,35% Bid: 135,74 Ask: 136,53 IT0003745541	Btpi-15st35 2,35%	136,12	1,175	15/09/2035	135,74	136,53
IT0003934657 - Btp-1fb37 4% Bid: 143,71 Ask: 143,83 IT0003934657	Btp-1fb37 4%	143,80	2,00	01/02/2037	143,71	143,83
IT0004009673 - Btp-1ag21 3,75% Bid: 102,843 Ask: 102,876 IT0004009673	Btp-1ag21 3,75%	102,843	1,875	01/08/2021	102,843	102,876
IT0004243512 - Btpi-15st23 2,6% Bid: 109,94 Ask: 110,07 IT0004243512	Btpi-15st23 2,6%	109,96	1,30	15/09/2023	109,94	110,07
IT0004286966 - Btp-1ag39 5% Bid: 164,83 Ask: 165,05 IT0004286966	Btp-1ag39 5%	165,00	2,50	01/08/2039	164,83	165,05
IT0004356843 - Btp-1ag23 4,75% Bid: 113,71 Ask: 113,76 IT0004356843	Btp-1ag23 4,75%	113,76	2,375	01/08/2023	113,71	113,76
IT0004513641 - Btp-1mz25 5% Bid: 121,83 Ask: 121,88 IT0004513641	Btp-1mz25 5%	121,83	2,50	01/03/2025	121,83	121,88
IT0004532559 - Btp-1st40 5% Bid: 166,48 Ask: 166,71 IT0004532559	Btp-1st40 5%	166,52	2,50	01/09/2040	166,48	166,71
IT0004545890 - Btpi-15st41 2,55% Bid: 147,51 Ask: 148,49 IT0004545890	Btpi-15st41 2,55%	147,90	1,275	15/09/2041	147,51	148,49
IT0004604671 - Btpi-15st21 2,1% Bid: 102,895 Ask: 103,00 IT0004604671	Btpi-15st21 2,1%	102,901		15/09/2021	102,895	103,00
IT0004634132 - Btp-1mz21 3,75% Bid: 101,049 Ask: 101,085 IT0004634132	Btp-1mz21 3,75%	101,049	1,875	01/03/2021	101,049	101,085
IT0004644735 - Btp-1mz26 4,5% Bid: 123,40 Ask: 123,45 IT0004644735	Btp-1mz26 4,5%	123,44	2,25	01/03/2026	123,40	123,45

BTP - Titoli di Stato: quotazioni e rendimenti

Quotazioni BTP