BTP - Titoli di Stato: quotazioni e rendimenti

Isin	Descrizione	Ultimo	Cedola	Scadenza	Acquisto	Vendita
IT0000366655 - Btp-1nv23 9% Bid: 121,69 Ask: 121,75 IT0000366655	Btp-1nv23 9%	121,69	4,50	01/11/2023	121,69	121,75
IT0000366721 - Btp-22dc23 8,5% Bid: Ask: 130,50 IT0000366721	Btp-22dc23 8,5%	126,00	4,25	22/12/2023		130,50
IT0001086567 - Btp-1nv26 7,25% Bid: 137,33 Ask: 137,37 IT0001086567	Btp-1nv26 7,25%	137,38	3,625	01/11/2026	137,33	137,37
IT0001174611 - Btp-1nv27 6,5% Bid: 138,09 Ask: 138,15 IT0001174611	Btp-1nv27 6,5%	138,11	3,25	01/11/2027	138,09	138,15
IT0001278511 - Btp-1nv29 5,25% Bid: 137,30 Ask: 137,34 IT0001278511	Btp-1nv29 5,25%	137,37	2,625	01/11/2029	137,30	137,34
IT0001444378 - Btp-1mg31 6% Bid: 148,91 Ask: 149,07 IT0001444378	Btp-1mg31 6%	148,96	3,00	01/05/2031	148,91	149,07
IT0003256820 - Btp-1fb33 5,75% Bid: 151,80 Ask: 151,87 IT0003256820	Btp-1fb33 5,75%	151,82	2,875	01/02/2033	151,80	151,87
IT0003535157 - Btp-1ag34 5% Bid: 146,46 Ask: 146,54 IT0003535157	Btp-1ag34 5%	146,46	2,50	01/08/2034	146,46	146,54
IT0003745541 - Btpi-15st35 2,35% Bid: 133,61 Ask: 134,26 IT0003745541	Btpi-15st35 2,35%	133,64	1,175	15/09/2035	133,61	134,26
IT0003934657 - Btp-1fb37 4% Bid: 136,97 Ask: 137,07 IT0003934657	Btp-1fb37 4%	137,08	2,00	01/02/2037	136,97	137,07
IT0004009673 - Btp-1ag21 3,75% Bid: 100,386 Ask: 100,409 IT0004009673	Btp-1ag21 3,75%	100,386	1,875	01/08/2021	100,386	100,409
IT0004243512 - Btpi-15st23 2,6% Bid: 109,05 Ask: 109,19 IT0004243512	Btpi-15st23 2,6%		1,30	15/09/2023	109,05	109,19
IT0004286966 - Btp-1ag39 5% Bid: 156,05 Ask: 156,19 IT0004286966	Btp-1ag39 5%	156,43	2,50	01/08/2039	156,05	156,19
IT0004356843 - Btp-1ag23 4,75% Bid: 110,58 Ask: 110,61 IT0004356843	Btp-1ag23 4,75%	110,59	2,375	01/08/2023	110,58	110,61
IT0004513641 - Btp-1mz25 5% Bid: 118,53 Ask: 118,57 IT0004513641	Btp-1mz25 5%	118,56	2,50	01/03/2025	118,53	118,57
IT0004532559 - Btp-1st40 5% Bid: 157,50 Ask: 157,64 IT0004532559	Btp-1st40 5%	157,51	2,50	01/09/2040	157,50	157,64
IT0004545890 - Btpi-15st41 2,55% Bid: 146,34 Ask: 146,84 IT0004545890	Btpi-15st41 2,55%	146,76	1,275	15/09/2041	146,34	146,84
IT0004604671 - Btpi-15st21 2,1% Bid: 100,78 Ask: 100,872 IT0004604671	Btpi-15st21 2,1%	100,78		15/09/2021	100,78	100,872
IT0004644735 - Btp-1mz26 4,5% Bid: 120,45 Ask: 120,49 IT0004644735	Btp-1mz26 4,5%	120,52	2,25	01/03/2026	120,45	120,49
IT0004695075 - Btp-1st21 4,75% Bid: 100,924 Ask: 100,94 IT0004695075	Btp-1st21 4,75%	100,924	2,375	01/09/2021	100,924	100,94

BTP - Titoli di Stato: quotazioni e rendimenti

Quotazioni BTP