BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
-
Btp-1nv23 9%
Bid: 127,50
Ask: 128,14
|
Btp-1nv23 9% | 127,90 | 4,50 | 01/11/2023 | 127,50 | 128,14 | |
|
IT0000366721
-
Btp-22dc23 8,5%
Bid: 131,60
Ask: 146,00
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 131,60 | 146,00 | ||
|
IT0001086567
-
Btp-1nv26 7,25%
Bid: 137,15
Ask: 141,00
|
Btp-1nv26 7,25% | 140,70 | 3,625 | 01/11/2026 | 137,15 | 141,00 | |
|
IT0001174611
-
Btp-1nv27 6,5%
Bid:
Ask: 141,50
|
Btp-1nv27 6,5% | 140,40 | 3,25 | 01/11/2027 | 141,50 | ||
|
IT0001278511
-
Btp-1nv29 5,25%
Bid: 138,00
Ask: 139,40
|
Btp-1nv29 5,25% | 138,99 | 2,625 | 01/11/2029 | 138,00 | 139,40 | |
|
IT0001444378
-
Btp-1mg31 6%
Bid: 148,95
Ask: 151,00
|
Btp-1mg31 6% | 150,55 | 3,00 | 01/05/2031 | 148,95 | 151,00 | |
|
IT0003256820
-
Btp-1fb33 5,75%
Bid: 152,00
Ask:
|
Btp-1fb33 5,75% | 153,56 | 2,875 | 01/02/2033 | 152,00 | ||
|
IT0003535157
-
Btp-1ag34 5%
Bid: 142,00
Ask: 149,00
|
Btp-1ag34 5% | 147,57 | 2,50 | 01/08/2034 | 142,00 | 149,00 | |
|
IT0003745541
-
Btpi-15st35 2,35%
Bid: 122,50
Ask: 127,50
|
Btpi-15st35 2,35% | 127,00 | 1,175 | 15/09/2035 | 122,50 | 127,50 | |
|
IT0003934657
-
Btp-1fb37 4%
Bid: 137,00
Ask: 138,10
|
Btp-1fb37 4% | 137,45 | 2,00 | 01/02/2037 | 137,00 | 138,10 | |
|
IT0004009673
-
Btp-1ag21 3,75%
Bid: 102,02
Ask: 103,79
|
Btp-1ag21 3,75% | 103,452 | 1,875 | 01/08/2021 | 102,02 | 103,79 | |
|
IT0004243512
-
Btpi-15st23 2,6%
Bid: 107,21
Ask: 108,75
|
Btpi-15st23 2,6% | 108,30 | 1,30 | 15/09/2023 | 107,21 | 108,75 | |
|
IT0004286966
-
Btp-1ag39 5%
Bid: 155,85
Ask: 158,50
|
Btp-1ag39 5% | 157,25 | 2,50 | 01/08/2039 | 155,85 | 158,50 | |
|
IT0004356843
-
Btp-1ag23 4,75%
Bid: 113,10
Ask: 114,00
|
Btp-1ag23 4,75% | 113,67 | 2,375 | 01/08/2023 | 113,10 | 114,00 | |
|
IT0004513641
-
Btp-1mz25 5%
Bid:
Ask: 121,11
|
Btp-1mz25 5% | 120,99 | 2,50 | 01/03/2025 | 121,11 | ||
|
IT0004532559
-
Btp-1st40 5%
Bid: 156,50
Ask: 158,98
|
Btp-1st40 5% | 158,10 | 2,50 | 01/09/2040 | 156,50 | 158,98 | |
|
IT0004545890
-
Btpi-15st41 2,55%
Bid: 131,55
Ask: 136,00
|
Btpi-15st41 2,55% | 135,60 | 1,275 | 15/09/2041 | 131,55 | 136,00 | |
|
IT0004604671
-
Btpi-15st21 2,1%
Bid:
Ask: 102,70
|
Btpi-15st21 2,1% | 102,648 | 15/09/2021 | 102,70 | |||
|
IT0004634132
-
Btp-1mz21 3,75%
Bid: 101,592
Ask:
|
Btp-1mz21 3,75% | 101,844 | 1,875 | 01/03/2021 | 101,592 | ||
|
IT0004644735
-
Btp-1mz26 4,5%
Bid: 121,32
Ask: 122,49
|
Btp-1mz26 4,5% | 122,01 | 2,25 | 01/03/2026 | 121,32 | 122,49 |
Quotazioni BTP
BTP Italia