BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0004848476
-
Btp Coupon Strip Zc Nv27 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Nv27 Eur | 86,71 | 01/11/2027 | ||||
|
IT0004848484
-
Btp Coupon Strip Zc Nv29 Eur
Bid: 75,00
Ask:
|
Btp Coupon Strip Zc Nv29 Eur | 01/11/2029 | 75,00 | ||||
|
IT0004848492
-
Btp Coupon Strip Zc Mg31 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Mg31 Eur | 74,92 | 01/05/2031 | ||||
|
IT0004848708
-
Btp Coupon Strip Zc Ag23 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Ag23 Eur | 01/08/2023 | |||||
|
IT0004889033
-
Btp Tf 4,75% St28 Eur
Bid: 105,00
Ask: 109,16
|
Btp Tf 4,75% St28 Eur | 107,03 | 2,375 | 01/09/2028 | 105,00 | 109,16 | |
|
IT0004898034
-
Btp Tf 4,50% Mg23 Eur
Bid: 99,60
Ask: 100,634
|
Btp Tf 4,50% Mg23 Eur | 100,446 | 2,25 | 01/05/2023 | 99,60 | 100,634 | |
|
IT0004923998
-
Btp Tf 4,75% St44 Eur
Bid: 106,52
Ask: 107,98
|
Btp Tf 4,75% St44 Eur | 107,55 | 2,375 | 01/09/2044 | 106,52 | 107,98 | |
|
IT0004953417
-
Btp Tf 4,50% Mz24 Eur
Bid: 101,45
Ask:
|
Btp Tf 4,50% Mz24 Eur | 101,479 | 2,25 | 01/03/2024 | 101,45 | ||
|
IT0004957947
-
Btp Coupon Strip Zc Mz24 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Mz24 Eur | 96,867 | 01/03/2024 | ||||
|
IT0004976442
-
Btp Coupon Strip Zc St24 Eur
Bid: 95,30
Ask:
|
Btp Coupon Strip Zc St24 Eur | 95,889 | 01/09/2024 | 95,30 | |||
|
IT0004976525
-
Btp Coupon Strip Zc St28 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc St28 Eur | 83,74 | 01/09/2028 | ||||
|
IT0004976558
-
Btp Coupon Strip Zc Mz30 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Mz30 Eur | 01/03/2030 | |||||
|
IT0005001547
-
Btp Tf 3,75% St24 Eur
Bid: 100,85
Ask: 102,99
|
Btp Tf 3,75% St24 Eur | 101,224 | 1,875 | 01/09/2024 | 100,85 | 102,99 | |
|
IT0005004426
-
Btpi Tf 2,35% St24 Eur
Bid: 100,759
Ask:
|
Btpi Tf 2,35% St24 Eur | 102,891 | 1,175 | 15/09/2024 | 100,759 | ||
|
IT0005024234
-
Btp Tf 3,50% Mz30 Eur
Bid: 99,50
Ask: 100,50
|
Btp Tf 3,50% Mz30 Eur | 100,02 | 1,75 | 01/03/2030 | 99,50 | 100,50 | |
|
IT0005045270
-
Btp Tf 2,50% Dc24 Eur
Bid: 99,00
Ask: 99,50
|
Btp Tf 2,50% Dc24 Eur | 99,40 | 1,25 | 01/12/2024 | 99,00 | 99,50 | |
|
IT0005083057
-
Btp Tf 3,25% St46 Eur
Bid: 86,05
Ask: 87,05
|
Btp Tf 3,25% St46 Eur | 86,69 | 1,625 | 01/09/2046 | 86,05 | 87,05 | |
|
IT0005090318
-
Btp Tf 1,50% Gn25 Eur
Bid: 96,11
Ask: 97,20
|
Btp Tf 1,50% Gn25 Eur | 96,80 | 0,75 | 01/06/2025 | 96,11 | 97,20 | |
|
IT0005094088
-
Btp Tf 1,65% Mz32 Eur
Bid: 83,75
Ask: 84,98
|
Btp Tf 1,65% Mz32 Eur | 84,12 | 0,825 | 01/03/2032 | 83,75 | 84,98 | |
|
IT0005105843
-
Btp Italia Ap23 Eur
Bid: 99,31
Ask: 99,73
|
Btp Italia Ap23 Eur | 99,65 | 0,25 | 20/04/2023 | 99,31 | 99,73 |
Quotazioni BTP
BTP Italia