BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0004848476
-
Btp Coupon Strip Zc Nv27 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Nv27 Eur | 84,57 | 01/11/2027 | ||||
|
IT0004848484
-
Btp Coupon Strip Zc Nv29 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Nv29 Eur | 01/11/2029 | |||||
|
IT0004848492
-
Btp Coupon Strip Zc Mg31 Eur
Bid: 65,00
Ask:
|
Btp Coupon Strip Zc Mg31 Eur | 70,22 | 01/05/2031 | 65,00 | |||
|
IT0004848708
-
Btp Coupon Strip Zc Ag23 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Ag23 Eur | 01/08/2023 | |||||
|
IT0004848831
-
Btp Tf 5,50% Nv22 Eur
Bid:
Ask:
|
Btp Tf 5,50% Nv22 Eur | 100,42 | 2,75 | 01/11/2022 | |||
|
IT0004869324
-
Btp Coupon Strip Zc Nv22 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Nv22 Eur | 01/11/2022 | |||||
|
IT0004889033
-
Btp Tf 4,75% St28 Eur
Bid: 104,00
Ask: 115,00
|
Btp Tf 4,75% St28 Eur | 104,85 | 2,375 | 01/09/2028 | 104,00 | 115,00 | |
|
IT0004898034
-
Btp Tf 4,50% Mg23 Eur
Bid: 99,50
Ask: 101,70
|
Btp Tf 4,50% Mg23 Eur | 101,549 | 2,25 | 01/05/2023 | 99,50 | 101,70 | |
|
IT0004923998
-
Btp Tf 4,75% St44 Eur
Bid: 106,82
Ask: 109,98
|
Btp Tf 4,75% St44 Eur | 106,92 | 2,375 | 01/09/2044 | 106,82 | 109,98 | |
|
IT0004953417
-
Btp Tf 4,50% Mz24 Eur
Bid: 100,01
Ask: 104,00
|
Btp Tf 4,50% Mz24 Eur | 102,40 | 2,25 | 01/03/2024 | 100,01 | 104,00 | |
|
IT0004957947
-
Btp Coupon Strip Zc Mz24 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Mz24 Eur | 01/03/2024 | |||||
|
IT0004976442
-
Btp Coupon Strip Zc St24 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc St24 Eur | 95,178 | 01/09/2024 | ||||
|
IT0004976525
-
Btp Coupon Strip Zc St28 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc St28 Eur | 01/09/2028 | |||||
|
IT0004976558
-
Btp Coupon Strip Zc Mz30 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Mz30 Eur | 01/03/2030 | |||||
|
IT0005001547
-
Btp Tf 3,75% St24 Eur
Bid: 101,20
Ask:
|
Btp Tf 3,75% St24 Eur | 101,411 | 1,875 | 01/09/2024 | 101,20 | ||
|
IT0005004426
-
Btpi Tf 2,35% St24 Eur
Bid: 102,00
Ask: 111,00
|
Btpi Tf 2,35% St24 Eur | 106,17 | 1,175 | 15/09/2024 | 102,00 | 111,00 | |
|
IT0005024234
-
Btp Tf 3,50% Mz30 Eur
Bid: 97,30
Ask: 99,89
|
Btp Tf 3,50% Mz30 Eur | 98,49 | 1,75 | 01/03/2030 | 97,30 | 99,89 | |
|
IT0005045270
-
Btp Tf 2,50% Dc24 Eur
Bid: 98,71
Ask: 100,06
|
Btp Tf 2,50% Dc24 Eur | 99,71 | 1,25 | 01/12/2024 | 98,71 | 100,06 | |
|
IT0005083057
-
Btp Tf 3,25% St46 Eur
Bid: 85,76
Ask: 88,64
|
Btp Tf 3,25% St46 Eur | 86,20 | 1,625 | 01/09/2046 | 85,76 | 88,64 | |
|
IT0005090318
-
Btp Tf 1,50% Gn25 Eur
Bid: 95,00
Ask: 100,30
|
Btp Tf 1,50% Gn25 Eur | 95,45 | 0,75 | 01/06/2025 | 95,00 | 100,30 |
Quotazioni BTP
BTP Italia