BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0004848492
-
Btp Coupon Strip Zc Mg31 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Mg31 Eur | 71,93 | 01/05/2031 | ||||
|
IT0004889033
-
Btp Tf 4,75% St28 Eur
Bid:
Ask:
|
Btp Tf 4,75% St28 Eur | 102,79 | 2,375 | 01/09/2028 | |||
|
IT0004923998
-
Btp Tf 4,75% St44 Eur
Bid:
Ask:
|
Btp Tf 4,75% St44 Eur | 95,85 | 2,375 | 01/09/2044 | |||
|
IT0004953417
-
Btp Tf 4,50% Mz24 Eur
Bid:
Ask:
|
Btp Tf 4,50% Mz24 Eur | 100,19 | 2,25 | 01/03/2024 | |||
|
IT0004957947
-
Btp Coupon Strip Zc Mz24 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Mz24 Eur | 01/03/2024 | |||||
|
IT0004976442
-
Btp Coupon Strip Zc St24 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc St24 Eur | 96,532 | 01/09/2024 | ||||
|
IT0004976525
-
Btp Coupon Strip Zc St28 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc St28 Eur | 81,98 | 01/09/2028 | ||||
|
IT0004976558
-
Btp Coupon Strip Zc Mz30 Eur
Bid:
Ask:
|
Btp Coupon Strip Zc Mz30 Eur | 76,53 | 01/03/2030 | ||||
|
IT0005001547
-
Btp Tf 3,75% St24 Eur
Bid:
Ask:
|
Btp Tf 3,75% St24 Eur | 99,806 | 1,875 | 01/09/2024 | |||
|
IT0005004426
-
Btpi Tf 2,35% St24 Eur
Bid:
Ask:
|
Btpi Tf 2,35% St24 Eur | 101,00 | 1,175 | 15/09/2024 | |||
|
IT0005024234
-
Btp Tf 3,50% Mz30 Eur
Bid:
Ask:
|
Btp Tf 3,50% Mz30 Eur | 95,49 | 1,75 | 01/03/2030 | |||
|
IT0005045270
-
Btp Tf 2,50% Dc24 Eur
Bid:
Ask:
|
Btp Tf 2,50% Dc24 Eur | 98,42 | 1,25 | 01/12/2024 | |||
|
IT0005083057
-
Btp Tf 3,25% St46 Eur
Bid:
Ask:
|
Btp Tf 3,25% St46 Eur | 75,65 | 1,625 | 01/09/2046 | |||
|
IT0005090318
-
Btp Tf 1,50% Gn25 Eur
Bid:
Ask:
|
Btp Tf 1,50% Gn25 Eur | 96,12 | 0,75 | 01/06/2025 | |||
|
IT0005094088
-
Btp Tf 1,65% Mz32 Eur
Bid:
Ask:
|
Btp Tf 1,65% Mz32 Eur | 80,26 | 0,825 | 01/03/2032 | |||
|
IT0005127086
-
Btp Tf 2,00% Dc25 Eur
Bid:
Ask:
|
Btp Tf 2,00% Dc25 Eur | 96,10 | 1,00 | 01/12/2025 | |||
|
IT0005138828
-
Btpi Tf 1,25% St32 Eur
Bid:
Ask:
|
Btpi Tf 1,25% St32 Eur | 91,59 | 0,625 | 15/09/2032 | |||
|
IT0005162828
-
Btp Tf 2,7% Mz47 Eur
Bid:
Ask:
|
Btp Tf 2,7% Mz47 Eur | 68,50 | 1,35 | 01/03/2047 | |||
|
IT0005170839
-
Btp Tf 1,60% Gn26 Eur
Bid:
Ask:
|
Btp Tf 1,60% Gn26 Eur | 94,17 | 0,80 | 01/06/2026 | |||
|
IT0005174906
-
Btp Italia Ap24 Eur
Bid:
Ask:
|
Btp Italia Ap24 Eur | 98,981 | 0,20 | 11/04/2024 |
Quotazioni BTP
BTP Italia