BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0004695075
-
Btp-1st21 4,75%
Bid:
Ask: 104,85
|
Btp-1st21 4,75% | 104,738 | 2,375 | 01/09/2021 | 104,85 | ||
|
IT0004735152
-
Btpi-15st26 3,1%
Bid:
Ask:
|
Btpi-15st26 3,1% | 118,00 | 1,55 | 15/09/2026 | |||
|
IT0004759673
-
Btp 1mz22eur 5%
Bid:
Ask: 108,00
|
Btp 1mz22eur 5% | 107,543 | 2,50 | 01/03/2022 | 108,00 | ||
|
IT0004801541
-
Btp-1st22eur5,5
Bid:
Ask: 112,10
|
Btp-1st22eur5,5 | 110,986 | 2,75 | 01/09/2022 | 112,10 | ||
|
IT0004848831
-
Btp Tf 5,50% Nv22 Eur
Bid: 111,50
Ask: 112,83
|
Btp Tf 5,50% Nv22 Eur | 111,84 | 2,75 | 01/11/2022 | 111,50 | 112,83 | |
|
IT0004889033
-
Btp Tf 4,75% St28 Eur
Bid: 129,80
Ask: 132,90
|
Btp Tf 4,75% St28 Eur | 130,84 | 2,375 | 01/09/2028 | 129,80 | 132,90 | |
|
IT0004898034
-
Btp Tf 4,50% Mg23 Eur
Bid: 102,90
Ask: 112,00
|
Btp Tf 4,50% Mg23 Eur | 111,90 | 2,25 | 01/05/2023 | 102,90 | 112,00 | |
|
IT0004923998
-
Btp Tf 4,75% St44 Eur
Bid: 158,63
Ask: 159,60
|
Btp Tf 4,75% St44 Eur | 158,79 | 2,375 | 01/09/2044 | 158,63 | 159,60 | |
|
IT0004953417
-
Btp Tf 4,50% Mz24 Eur
Bid: 114,40
Ask:
|
Btp Tf 4,50% Mz24 Eur | 115,15 | 2,25 | 01/03/2024 | 114,40 | ||
|
IT0004966401
-
Btp Tf 3,75% Mg21 Eur
Bid: 99,20
Ask: 102,80
|
Btp Tf 3,75% Mg21 Eur | 102,504 | 1,875 | 01/05/2021 | 99,20 | 102,80 | |
|
IT0005001547
-
Btp Tf 3,75% St24 Eur
Bid: 113,00
Ask:
|
Btp Tf 3,75% St24 Eur | 113,97 | 1,875 | 01/09/2024 | 113,00 | ||
|
IT0005004426
-
Btpi Tf 2,35% St24 Eur
Bid: 99,00
Ask: 110,00
|
Btpi Tf 2,35% St24 Eur | 109,72 | 1,175 | 15/09/2024 | 99,00 | 110,00 | |
|
IT0005024234
-
Btp Tf 3,50% Mz30 Eur
Bid: 119,11
Ask: 124,30
|
Btp Tf 3,50% Mz30 Eur | 123,79 | 1,75 | 01/03/2030 | 119,11 | 124,30 | |
|
IT0005028003
-
Btp Tf 2,15% Dc21 Eur
Bid:
Ask: 103,00
|
Btp Tf 2,15% Dc21 Eur | 102,945 | 1,075 | 15/12/2021 | 103,00 | ||
|
IT0005045270
-
Btp Tf 2,50% Dc24 Eur
Bid: 108,90
Ask: 110,50
|
Btp Tf 2,50% Dc24 Eur | 109,44 | 1,25 | 01/12/2024 | 108,90 | 110,50 | |
|
IT0005058919
-
Btp Italia Ot20 Eur
Bid:
Ask:
|
Btp Italia Ot20 Eur | 100,351 | 0,625 | 27/10/2020 | |||
|
IT0005083057
-
Btp Tf 3,25% St46 Eur
Bid: 129,80
Ask: 130,40
|
Btp Tf 3,25% St46 Eur | 130,04 | 1,625 | 01/09/2046 | 129,80 | 130,40 | |
|
IT0005086886
-
Btp Tf 1,35% Ap22 Eur
Bid: 99,90
Ask: 103,00
|
Btp Tf 1,35% Ap22 Eur | 102,376 | 0,675 | 15/04/2022 | 99,90 | 103,00 | |
|
IT0005090318
-
Btp Tf 1,50% Gn25 Eur
Bid: 104,48
Ask: 106,00
|
Btp Tf 1,50% Gn25 Eur | 105,48 | 0,75 | 01/06/2025 | 104,48 | 106,00 | |
|
IT0005094088
-
Btp Tf 1,65% Mz32 Eur
Bid: 106,20
Ask: 106,60
|
Btp Tf 1,65% Mz32 Eur | 106,43 | 0,825 | 01/03/2032 | 106,20 | 106,60 |
Quotazioni BTP
BTP Italia