BTP - Titoli di Stato: quotazioni e rendimenti

Isin	Descrizione	Ultimo	Cedola	Scadenza	Acquisto	Vendita
IT0004848476 - Btp Coupon Strip Zc Nv27 Eur Bid: 86,20 Ask: 86,40 IT0004848476	Btp Coupon Strip Zc Nv27 Eur	86,20		01/11/2027	86,20	86,40
IT0004848484 - Btp Coupon Strip Zc Nv29 Eur Bid: 79,33 Ask: 79,83 IT0004848484	Btp Coupon Strip Zc Nv29 Eur	79,86		01/11/2029	79,33	79,83
IT0004848492 - Btp Coupon Strip Zc Mg31 Eur Bid: 74,20 Ask: 74,65 IT0004848492	Btp Coupon Strip Zc Mg31 Eur	74,20		01/05/2031	74,20	74,65
IT0004848708 - Btp Coupon Strip Zc Ag23 Eur Bid: 99,438 Ask: 99,964 IT0004848708	Btp Coupon Strip Zc Ag23 Eur			01/08/2023	99,438	99,964
IT0004889033 - Btp Tf 4,75% St28 Eur Bid: 105,78 Ask: 105,85 IT0004889033	Btp Tf 4,75% St28 Eur	105,78	2,375	01/09/2028	105,78	105,85
IT0004923998 - Btp Tf 4,75% St44 Eur Bid: 104,16 Ask: 104,26 IT0004923998	Btp Tf 4,75% St44 Eur	104,16	2,375	01/09/2044	104,16	104,26
IT0004953417 - Btp Tf 4,50% Mz24 Eur Bid: 100,71 Ask: 100,741 IT0004953417	Btp Tf 4,50% Mz24 Eur	100,715	2,25	01/03/2024	100,71	100,741
IT0004957947 - Btp Coupon Strip Zc Mz24 Eur Bid: 97,48 Ask: 97,53 IT0004957947	Btp Coupon Strip Zc Mz24 Eur			01/03/2024	97,48	97,53
IT0004976442 - Btp Coupon Strip Zc St24 Eur Bid: 95,97 Ask: 96,034 IT0004976442	Btp Coupon Strip Zc St24 Eur	96,03		01/09/2024	95,97	96,034
IT0004976525 - Btp Coupon Strip Zc St28 Eur Bid: 83,17 Ask: 83,47 IT0004976525	Btp Coupon Strip Zc St28 Eur			01/09/2028	83,17	83,47
IT0004976558 - Btp Coupon Strip Zc Mz30 Eur Bid: 78,14 Ask: 78,54 IT0004976558	Btp Coupon Strip Zc Mz30 Eur			01/03/2030	78,14	78,54
IT0005001547 - Btp Tf 3,75% St24 Eur Bid: 100,45 Ask: 100,489 IT0005001547	Btp Tf 3,75% St24 Eur	100,489	1,875	01/09/2024	100,45	100,489
IT0005004426 - Btpi Tf 2,35% St24 Eur Bid: 101,566 Ask: 101,72 IT0005004426	Btpi Tf 2,35% St24 Eur	101,70	1,175	15/09/2024	101,566	101,72
IT0005024234 - Btp Tf 3,50% Mz30 Eur Bid: 99,06 Ask: 99,13 IT0005024234	Btp Tf 3,50% Mz30 Eur	99,01	1,75	01/03/2030	99,06	99,13
IT0005045270 - Btp Tf 2,50% Dc24 Eur Bid: 98,751 Ask: 98,799 IT0005045270	Btp Tf 2,50% Dc24 Eur	98,789	1,25	01/12/2024	98,751	98,799
IT0005083057 - Btp Tf 3,25% St46 Eur Bid: 83,64 Ask: 83,79 IT0005083057	Btp Tf 3,25% St46 Eur	83,78	1,625	01/09/2046	83,64	83,79
IT0005090318 - Btp Tf 1,50% Gn25 Eur Bid: 96,454 Ask: 96,50 IT0005090318	Btp Tf 1,50% Gn25 Eur	96,456	0,75	01/06/2025	96,454	96,50
IT0005094088 - Btp Tf 1,65% Mz32 Eur Bid: 83,88 Ask: 83,94 IT0005094088	Btp Tf 1,65% Mz32 Eur	83,89	0,825	01/03/2032	83,88	83,94
IT0005127086 - Btp Tf 2,00% Dc25 Eur Bid: 96,76 Ask: 96,80 IT0005127086	Btp Tf 2,00% Dc25 Eur	96,80	1,00	01/12/2025	96,76	96,80
IT0005138828 - Btpi Tf 1,25% St32 Eur Bid: 96,03 Ask: 96,29 IT0005138828	Btpi Tf 1,25% St32 Eur	96,17	0,625	15/09/2032	96,03	96,29

BTP - Titoli di Stato: quotazioni e rendimenti

Quotazioni BTP