BTP - Titoli di Stato: quotazioni e rendimenti
Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
---|---|---|---|---|---|---|---|
IT0004848476
-
Btp Coupon Strip Zc Nv27 Eur
Bid: 86,20
Ask: 86,40
|
Btp Coupon Strip Zc Nv27 Eur | 86,20 | 01/11/2027 | 86,20 | 86,40 | ||
IT0004848484
-
Btp Coupon Strip Zc Nv29 Eur
Bid: 79,33
Ask: 79,83
|
Btp Coupon Strip Zc Nv29 Eur | 79,86 | 01/11/2029 | 79,33 | 79,83 | ||
IT0004848492
-
Btp Coupon Strip Zc Mg31 Eur
Bid: 74,20
Ask: 74,65
|
Btp Coupon Strip Zc Mg31 Eur | 74,20 | 01/05/2031 | 74,20 | 74,65 | ||
IT0004848708
-
Btp Coupon Strip Zc Ag23 Eur
Bid: 99,438
Ask: 99,964
|
Btp Coupon Strip Zc Ag23 Eur | 01/08/2023 | 99,438 | 99,964 | |||
IT0004889033
-
Btp Tf 4,75% St28 Eur
Bid: 105,78
Ask: 105,85
|
Btp Tf 4,75% St28 Eur | 105,78 | 2,375 | 01/09/2028 | 105,78 | 105,85 | |
IT0004923998
-
Btp Tf 4,75% St44 Eur
Bid: 104,16
Ask: 104,26
|
Btp Tf 4,75% St44 Eur | 104,16 | 2,375 | 01/09/2044 | 104,16 | 104,26 | |
IT0004953417
-
Btp Tf 4,50% Mz24 Eur
Bid: 100,71
Ask: 100,741
|
Btp Tf 4,50% Mz24 Eur | 100,715 | 2,25 | 01/03/2024 | 100,71 | 100,741 | |
IT0004957947
-
Btp Coupon Strip Zc Mz24 Eur
Bid: 97,48
Ask: 97,53
|
Btp Coupon Strip Zc Mz24 Eur | 01/03/2024 | 97,48 | 97,53 | |||
IT0004976442
-
Btp Coupon Strip Zc St24 Eur
Bid: 95,97
Ask: 96,034
|
Btp Coupon Strip Zc St24 Eur | 96,03 | 01/09/2024 | 95,97 | 96,034 | ||
IT0004976525
-
Btp Coupon Strip Zc St28 Eur
Bid: 83,17
Ask: 83,47
|
Btp Coupon Strip Zc St28 Eur | 01/09/2028 | 83,17 | 83,47 | |||
IT0004976558
-
Btp Coupon Strip Zc Mz30 Eur
Bid: 78,14
Ask: 78,54
|
Btp Coupon Strip Zc Mz30 Eur | 01/03/2030 | 78,14 | 78,54 | |||
IT0005001547
-
Btp Tf 3,75% St24 Eur
Bid: 100,45
Ask: 100,489
|
Btp Tf 3,75% St24 Eur | 100,489 | 1,875 | 01/09/2024 | 100,45 | 100,489 | |
IT0005004426
-
Btpi Tf 2,35% St24 Eur
Bid: 101,566
Ask: 101,72
|
Btpi Tf 2,35% St24 Eur | 101,70 | 1,175 | 15/09/2024 | 101,566 | 101,72 | |
IT0005024234
-
Btp Tf 3,50% Mz30 Eur
Bid: 99,06
Ask: 99,13
|
Btp Tf 3,50% Mz30 Eur | 99,01 | 1,75 | 01/03/2030 | 99,06 | 99,13 | |
IT0005045270
-
Btp Tf 2,50% Dc24 Eur
Bid: 98,751
Ask: 98,799
|
Btp Tf 2,50% Dc24 Eur | 98,789 | 1,25 | 01/12/2024 | 98,751 | 98,799 | |
IT0005083057
-
Btp Tf 3,25% St46 Eur
Bid: 83,64
Ask: 83,79
|
Btp Tf 3,25% St46 Eur | 83,78 | 1,625 | 01/09/2046 | 83,64 | 83,79 | |
IT0005090318
-
Btp Tf 1,50% Gn25 Eur
Bid: 96,454
Ask: 96,50
|
Btp Tf 1,50% Gn25 Eur | 96,456 | 0,75 | 01/06/2025 | 96,454 | 96,50 | |
IT0005094088
-
Btp Tf 1,65% Mz32 Eur
Bid: 83,88
Ask: 83,94
|
Btp Tf 1,65% Mz32 Eur | 83,89 | 0,825 | 01/03/2032 | 83,88 | 83,94 | |
IT0005127086
-
Btp Tf 2,00% Dc25 Eur
Bid: 96,76
Ask: 96,80
|
Btp Tf 2,00% Dc25 Eur | 96,80 | 1,00 | 01/12/2025 | 96,76 | 96,80 | |
IT0005138828
-
Btpi Tf 1,25% St32 Eur
Bid: 96,03
Ask: 96,29
|
Btpi Tf 1,25% St32 Eur | 96,17 | 0,625 | 15/09/2032 | 96,03 | 96,29 |
Quotazioni BTP
BTP Italia