BTP - Titoli di Stato: quotazioni e rendimenti
Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
---|---|---|---|---|---|---|---|
IT0005413171
-
Btp Tf 1,65% Dc30 Eur
Bid:
Ask: 84,99
|
Btp Tf 1,65% Dc30 Eur | 84,06 | 0,825 | 01/12/2030 | 84,99 | ||
IT0005413684
-
Btp Tf 0,30% Ag23 Eur
Bid: 99,361
Ask: 99,399
|
Btp Tf 0,30% Ag23 Eur | 99,383 | 0,15 | 15/08/2023 | 99,361 | 99,399 | |
IT0005415291
-
Btp Futura Lg30 Eur
Bid: 81,70
Ask: 83,20
|
Btp Futura Lg30 Eur | 82,04 | 0,575 | 14/07/2030 | 81,70 | 83,20 | |
IT0005415416
-
Btpi Tf 0,65% Mg26 Eur
Bid: 97,51
Ask: 98,30
|
Btpi Tf 0,65% Mg26 Eur | 97,76 | 0,325 | 15/05/2026 | 97,51 | 98,30 | |
IT0005416570
-
Btp Tf 0,95% St27 Eur
Bid: 88,50
Ask: 89,95
|
Btp Tf 0,95% St27 Eur | 89,05 | 0,475 | 15/09/2027 | 88,50 | 89,95 | |
IT0005419848
-
Btp Tf 0,50% Fb26 Eur
Bid: 91,80
Ask: 95,91
|
Btp Tf 0,50% Fb26 Eur | 92,12 | 0,25 | 01/02/2026 | 91,80 | 95,91 | |
IT0005421703
-
Btp Tf 1,8% Mz41 Eur
Bid: 65,40
Ask: 66,80
|
Btp Tf 1,8% Mz41 Eur | 65,93 | 0,90 | 01/03/2041 | 65,40 | 66,80 | |
IT0005422891
-
Btp Tf 0,90% Ap31 Eur
Bid: 74,57
Ask: 80,30
|
Btp Tf 0,90% Ap31 Eur | 78,46 | 0,45 | 01/04/2031 | 74,57 | 80,30 | |
IT0005424251
-
Btp Tf 0% Ge24 Eur
Bid: 97,82
Ask: 97,92
|
Btp Tf 0% Ge24 Eur | 97,863 | 15/01/2024 | 97,82 | 97,92 | ||
IT0005425233
-
Btp Tf 1,7% St51 Eur
Bid: 54,60
Ask: 55,30
|
Btp Tf 1,7% St51 Eur | 55,00 | 0,85 | 01/09/2051 | 54,60 | 55,30 | |
IT0005425761
-
Btp Futura Nv28 Eur
Bid: 83,50
Ask: 84,19
|
Btp Futura Nv28 Eur | 83,85 | 0,175 | 17/11/2028 | 83,50 | 84,19 | |
IT0005433195
-
Btp Tf 0,95% Mz37 Eur
Bid: 63,50
Ask: 64,38
|
Btp Tf 0,95% Mz37 Eur | 63,80 | 0,475 | 01/03/2037 | 63,50 | 64,38 | |
IT0005433690
-
Btp Tf 0,25% Mz28 Eur
Bid: 84,35
Ask: 84,80
|
Btp Tf 0,25% Mz28 Eur | 84,63 | 0,125 | 15/03/2028 | 84,35 | 84,80 | |
IT0005436693
-
Btp Tf 0,6% Ag31 Eur
Bid: 75,30
Ask: 77,40
|
Btp Tf 0,6% Ag31 Eur | 75,58 | 0,30 | 01/08/2031 | 75,30 | 77,40 | |
IT0005436701
-
Btpi Tf 0,15% Mg51 Eur
Bid: 60,34
Ask: 61,96
|
Btpi Tf 0,15% Mg51 Eur | 61,32 | 0,075 | 15/05/2051 | 60,34 | 61,96 | |
IT0005437147
-
Btp Tf 0% Ap26 Eur
Bid: 90,20
Ask: 91,45
|
Btp Tf 0% Ap26 Eur | 90,24 | 01/04/2026 | 90,20 | 91,45 | ||
IT0005438004
-
Btpgreen 1,5%Ap45eur
Bid: 57,12
Ask: 58,00
|
Btpgreen 1,5%Ap45eur | 57,50 | 0,75 | 30/04/2045 | 57,12 | 58,00 | |
IT0005439275
-
Btp Tf 0% Ap24 Eur
Bid: 96,96
Ask: 97,04
|
Btp Tf 0% Ap24 Eur | 96,995 | 15/04/2024 | 96,96 | 97,04 | ||
IT0005441883
-
Btp Tf 2,15% Mz72 Eur
Bid: 53,60
Ask: 54,30
|
Btp Tf 2,15% Mz72 Eur | 53,98 | 1,075 | 01/03/2072 | 53,60 | 54,30 | |
IT0005442097
-
Btp Futura Ap37 Eur
Bid: 66,60
Ask: 67,90
|
Btp Futura Ap37 Eur | 67,00 | 0,375 | 27/04/2037 | 66,60 | 67,90 |
Quotazioni BTP
BTP Italia