BTP - Titoli di Stato: quotazioni e rendimenti
Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
---|---|---|---|---|---|---|---|
IT0005398406
-
Btp Tf 2,45% St50 Eur
Bid: 72,36
Ask: 72,94
|
Btp Tf 2,45% St50 Eur | 72,90 | 1,225 | 01/09/2050 | 72,36 | 72,94 | |
IT0005402117
-
Btp Tf 1,45% Mz36 Eur
Bid: 74,02
Ask: 74,72
|
Btp Tf 1,45% Mz36 Eur | 74,29 | 0,725 | 01/03/2036 | 74,02 | 74,72 | |
IT0005403396
-
Btp Tf 0,95% Ag30 Eur
Bid: 82,00
Ask: 83,60
|
Btp Tf 0,95% Ag30 Eur | 82,54 | 0,475 | 01/08/2030 | 82,00 | 83,60 | |
IT0005405318
-
Btp Tf 0,60% Gn23 Eur
Bid: 99,25
Ask: 99,39
|
Btp Tf 0,60% Gn23 Eur | 99,31 | 0,30 | 15/06/2023 | 99,25 | 99,39 | |
IT0005408502
-
Btp Tf 1,85% Lg25 Eur
Bid: 96,60
Ask:
|
Btp Tf 1,85% Lg25 Eur | 97,37 | 0,925 | 01/07/2025 | 96,60 | ||
IT0005410912
-
Btp Italia Mg25 Eur
Bid: 99,10
Ask: 99,37
|
Btp Italia Mg25 Eur | 99,34 | 0,70 | 26/05/2025 | 99,10 | 99,37 | |
IT0005413171
-
Btp Tf 1,65% Dc30 Eur
Bid: 85,55
Ask: 87,50
|
Btp Tf 1,65% Dc30 Eur | 86,55 | 0,825 | 01/12/2030 | 85,55 | 87,50 | |
IT0005413684
-
Btp Tf 0,30% Ag23 Eur
Bid: 98,68
Ask: 98,867
|
Btp Tf 0,30% Ag23 Eur | 98,725 | 0,15 | 15/08/2023 | 98,68 | 98,867 | |
IT0005415291
-
Btp Futura Lg30 Eur
Bid: 82,50
Ask: 84,95
|
Btp Futura Lg30 Eur | 84,66 | 0,575 | 14/07/2030 | 82,50 | 84,95 | |
IT0005415416
-
Btpi Tf 0,65% Mg26 Eur
Bid: 97,20
Ask: 100,20
|
Btpi Tf 0,65% Mg26 Eur | 98,37 | 0,325 | 15/05/2026 | 97,20 | 100,20 | |
IT0005416570
-
Btp Tf 0,95% St27 Eur
Bid: 89,58
Ask: 91,20
|
Btp Tf 0,95% St27 Eur | 90,35 | 0,475 | 15/09/2027 | 89,58 | 91,20 | |
IT0005419848
-
Btp Tf 0,50% Fb26 Eur
Bid: 91,60
Ask: 93,43
|
Btp Tf 0,50% Fb26 Eur | 92,63 | 0,25 | 01/02/2026 | 91,60 | 93,43 | |
IT0005421703
-
Btp Tf 1,8% Mz41 Eur
Bid: 69,30
Ask: 71,88
|
Btp Tf 1,8% Mz41 Eur | 70,52 | 0,90 | 01/03/2041 | 69,30 | 71,88 | |
IT0005422891
-
Btp Tf 0,90% Ap31 Eur
Bid: 77,11
Ask: 82,98
|
Btp Tf 0,90% Ap31 Eur | 80,63 | 0,45 | 01/04/2031 | 77,11 | 82,98 | |
IT0005424251
-
Btp Tf 0% Ge24 Eur
Bid: 97,179
Ask: 97,33
|
Btp Tf 0% Ge24 Eur | 97,229 | 15/01/2024 | 97,179 | 97,33 | ||
IT0005425233
-
Btp Tf 1,7% St51 Eur
Bid: 60,33
Ask: 61,50
|
Btp Tf 1,7% St51 Eur | 60,76 | 0,85 | 01/09/2051 | 60,33 | 61,50 | |
IT0005425761
-
Btp Futura Nv28 Eur
Bid: 85,48
Ask: 86,20
|
Btp Futura Nv28 Eur | 86,19 | 0,175 | 17/11/2028 | 85,48 | 86,20 | |
IT0005433195
-
Btp Tf 0,95% Mz37 Eur
Bid: 67,34
Ask: 67,54
|
Btp Tf 0,95% Mz37 Eur | 67,54 | 0,475 | 01/03/2037 | 67,34 | 67,54 | |
IT0005433690
-
Btp Tf 0,25% Mz28 Eur
Bid: 84,84
Ask: 86,00
|
Btp Tf 0,25% Mz28 Eur | 85,68 | 0,125 | 15/03/2028 | 84,84 | 86,00 | |
IT0005436693
-
Btp Tf 0,6% Ag31 Eur
Bid: 76,00
Ask: 78,50
|
Btp Tf 0,6% Ag31 Eur | 77,71 | 0,30 | 01/08/2031 | 76,00 | 78,50 |
Quotazioni BTP
BTP Italia