Green e Social Bond - Borsa Italiana

Isin	Descrizione	Emittente	Tipologia di emissione	Acquisto	Vendita
AU3CB0247245 - World Bank Sustainable Tf 2,6% St22 Aud Bid: 101,841 Ask: 102,128 AU3CB0247245	World Bank Sustainable Tf 2,6% St22 Aud	BIRS	SUSTAINABLE	101,841	102,128
AU3CB0261212 - World Bank Sustainable Tf 2,2% Fb24 Aud Bid: 101,95 Ask: 102,15 AU3CB0261212	World Bank Sustainable Tf 2,2% Fb24 Aud	BIRS	SUSTAINABLE	101,95	102,15
BE0000346552 - Belgium Green Bond Tf 1,25% Ap33 Eur Bid: 112,01 Ask: 112,29 BE0000346552	Belgium Green Bond Tf 1,25% Ap33 Eur	REGNO DEL BELGIO	GREEN	112,01	112,29
CA459058HA44 - World Bank Sustainable Tf 1,8% Lg24 Cad Bid: 101,16 Ask: 101,51 CA459058HA44	World Bank Sustainable Tf 1,8% Lg24 Cad	BIRS	SUSTAINABLE	101,16	101,51
DE0001030708 - Bund Green Bond Tf 0% Ag30 Eur Bid: 102,27 Ask: 103,03 DE0001030708	Bund Green Bond Tf 0% Ag30 Eur	Repubblica Federale Tedesca	GREEN	102,27	103,03
DE0001030716 - Bobl Green Bond Tf 0% Ot25 Eur Bid: 102,16 Ask: 103,01 DE0001030716	Bobl Green Bond Tf 0% Ot25 Eur	Repubblica Federale Tedesca	GREEN	102,16	103,01
DE0001030724 - Bund Green Bond Tf 0% Ag50 Eur Bid: 97,72 Ask: 98,69 DE0001030724	Bund Green Bond Tf 0% Ag50 Eur	Repubblica Federale Tedesca	GREEN	97,72	98,69
DE0001030732 - Bund Green Bond Tf 0% Ag31 Eur Bid: 101,60 Ask: 102,55 DE0001030732	Bund Green Bond Tf 0% Ag31 Eur	Repubblica Federale Tedesca	GREEN	101,60	102,55
ES0000012J07 - Obligaciones Green Bond Tf 1% Lg42 Eur Bid: 99,51 Ask: 99,98 ES0000012J07	Obligaciones Green Bond Tf 1% Lg42 Eur	Regno di Spagna	GREEN	99,51	99,98
EU000A283859 - Eu Sure Bond Tf 0% Ot30 Eur Bid: 99,83 Ask: 100,10 EU000A283859	Eu Sure Bond Tf 0% Ot30 Eur	EUROPEAN UNION	SOCIAL	99,83	100,10
EU000A283867 - Eu Sure Bond Tf 0,1% Ot40 Eur Bid: 94,37 Ask: 95,23 EU000A283867	Eu Sure Bond Tf 0,1% Ot40 Eur	EUROPEAN UNION	SOCIAL	94,37	95,23
EU000A284451 - Eu Sure Bond Tf 0% Nv25 Eur Bid: 101,19 Ask: 101,40 EU000A284451	Eu Sure Bond Tf 0% Nv25 Eur	EUROPEAN UNION	SOCIAL	101,19	101,40
EU000A284469 - Eu Sure Bond Tf 0,3% Nv50 Eur Bid: 96,60 Ask: 97,32 EU000A284469	Eu Sure Bond Tf 0,3% Nv50 Eur	EUROPEAN UNION	SOCIAL	96,60	97,32
EU000A285VM2 - Eu Sure Bond Tf 0% Lg35 Eur Bid: 95,61 Ask: 97,50 EU000A285VM2	Eu Sure Bond Tf 0% Lg35 Eur	EUROPEAN UNION	SOCIAL	95,61	97,50
EU000A287074 - Eu Sure Bond Tf 0% Gn28 Eur Bid: 100,57 Ask: 101,27 EU000A287074	Eu Sure Bond Tf 0% Gn28 Eur	EUROPEAN UNION	SOCIAL	100,57	101,27
EU000A3K4C42 - Eu Next Gen Green Bond Tf 0,4% Fb37 Eur Bid: 101,66 Ask: 102,03 EU000A3K4C42	Eu Next Gen Green Bond Tf 0,4% Fb37 Eur	EUROPEAN UNION	GREEN	101,66	102,03
EU000A3KM903 - Eu Sure Bond Tf 0,2% Gn36 Eur Bid: 97,71 Ask: 99,19 EU000A3KM903	Eu Sure Bond Tf 0,2% Gn36 Eur	EUROPEAN UNION	SOCIAL	97,71	99,19
EU000A3KNYF7 - Eu Sure Bond Tf 0% Mz26 Eur Bid: 99,78 Ask: 102,82 EU000A3KNYF7	Eu Sure Bond Tf 0% Mz26 Eur	EUROPEAN UNION	SOCIAL	99,78	102,82
EU000A3KNYG5 - Eu Sure Bond Tf 0,45% Mg46 Eur Bid: 100,07 Ask: 101,85 EU000A3KNYG5	Eu Sure Bond Tf 0,45% Mg46 Eur	EUROPEAN UNION	SOCIAL	100,07	101,85
EU000A3KRJQ6 - Eu Sure Bond Tf 0% Lg29 Eur Bid: 100,31 Ask: 100,55 EU000A3KRJQ6	Eu Sure Bond Tf 0% Lg29 Eur	EUROPEAN UNION	SOCIAL	100,31	100,55