BOT - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0005460305
-
Bot Zc Ot22 A Eur
Bid: 99,251
Ask: 100,751
|
Bot Zc Ot22 A Eur | 14/10/2022 | 99,251 | 100,751 | |||
|
IT0005466609
-
Bot Zc Nv22 A Eur
Bid: 99,863
Ask: 100,721
|
Bot Zc Nv22 A Eur | 14/11/2022 | 99,863 | 100,721 | |||
|
IT0005472953
-
Bot Zc Dc22 A Eur
Bid: 99,79
Ask: 100,59
|
Bot Zc Dc22 A Eur | 14/12/2022 | 99,79 | 100,59 | |||
|
IT0005480345
-
Bot Zc Ge23 A Eur
Bid: 99,062
Ask: 100,56
|
Bot Zc Ge23 A Eur | 99,894 | 13/01/2023 | 99,062 | 100,56 | ||
|
IT0005482929
-
Bot Zc Fb23 A Eur
Bid: 99,46
Ask: 100,178
|
Bot Zc Fb23 A Eur | 99,537 | 14/02/2023 | 99,46 | 100,178 | ||
|
IT0005486748
-
Bot Zc Mz23 A Eur
Bid: 99,41
Ask: 100,168
|
Bot Zc Mz23 A Eur | 99,41 | 14/03/2023 | 99,41 | 100,168 | ||
|
IT0005492415
-
Bot Zc Ap23 A Eur
Bid: 99,03
Ask: 99,827
|
Bot Zc Ap23 A Eur | 99,157 | 14/04/2023 | 99,03 | 99,827 | ||
|
IT0005492423
-
Bot Zc Ot22 S Eur
Bid: 99,231
Ask: 100,731
|
Bot Zc Ot22 S Eur | 31/10/2022 | 99,231 | 100,731 | |||
|
IT0005494502
-
Bot Zc Mg23 A Eur
Bid: 98,90
Ask: 99,656
|
Bot Zc Mg23 A Eur | 99,00 | 12/05/2023 | 98,90 | 99,656 | ||
|
IT0005494510
-
Bot Zc Nv22 S Eur
Bid: 99,152
Ask: 100,00
|
Bot Zc Nv22 S Eur | 30/11/2022 | 99,152 | 100,00 | |||
|
IT0005497323
-
Bot Zc Gn23 A Eur
Bid: 98,70
Ask: 99,515
|
Bot Zc Gn23 A Eur | 98,705 | 14/06/2023 | 98,70 | 99,515 | ||
|
IT0005500027
-
Bot Zc Lg23 A Eur
Bid: 98,31
Ask: 99,063
|
Bot Zc Lg23 A Eur | 98,31 | 14/07/2023 | 98,31 | 99,063 | ||
|
IT0005500035
-
Bot Zc Ge23 S Eur
Bid: 99,656
Ask: 100,46
|
Bot Zc Ge23 S Eur | 99,656 | 31/01/2023 | 99,656 | 100,46 | ||
|
IT0005505075
-
Bot Zc Ag23 A Eur
Bid: 98,05
Ask: 98,489
|
Bot Zc Ag23 A Eur | 98,05 | 14/08/2023 | 98,05 | 98,489 | ||
|
IT0005505083
-
Bot Zc Fb23 S Eur
Bid: 99,41
Ask: 99,454
|
Bot Zc Fb23 S Eur | 99,41 | 28/02/2023 | 99,41 | 99,454 | ||
|
IT0005508236
-
Bot Zc St23 A Eur
Bid: 97,83
Ask: 97,942
|
Bot Zc St23 A Eur | 97,856 | 14/09/2023 | 97,83 | 97,942 | ||
|
IT0005508244
-
Bot Zc Mz23 S Eur
Bid: 99,18
Ask: 99,21
|
Bot Zc Mz23 S Eur | 99,21 | 31/03/2023 | 99,18 | 99,21 |
Quotazioni BOT
BTP Italia