BOT - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0005426504
-
Bot Zc Nv21 A Eur
Bid: 99,997
Ask: 100,058
|
Bot Zc Nv21 A Eur | 12/11/2021 | 99,997 | 100,058 | |||
|
IT0005429342
-
Bot Zc Dc21 A Eur
Bid: 100,053
Ask: 100,097
|
Bot Zc Dc21 A Eur | 100,053 | 14/12/2021 | 100,053 | 100,097 | ||
|
IT0005433146
-
Bot Zc Ge22 A Eur
Bid: 100,092
Ask: 100,139
|
Bot Zc Ge22 A Eur | 100,134 | 14/01/2022 | 100,092 | 100,139 | ||
|
IT0005434953
-
Bot Zc Fb22 A Eur
Bid: 100,124
Ask: 100,183
|
Bot Zc Fb22 A Eur | 14/02/2022 | 100,124 | 100,183 | |||
|
IT0005437311
-
Bot Zc Mz22 A Eur
Bid: 100,168
Ask: 100,238
|
Bot Zc Mz22 A Eur | 100,167 | 14/03/2022 | 100,168 | 100,238 | ||
|
IT0005441719
-
Bot Zc Ap22 A Eur
Bid: 100,228
Ask: 100,275
|
Bot Zc Ap22 A Eur | 100,272 | 14/04/2022 | 100,228 | 100,275 | ||
|
IT0005444507
-
Bot Zc Mg22 A Eur
Bid: 100,265
Ask: 100,316
|
Bot Zc Mg22 A Eur | 13/05/2022 | 100,265 | 100,316 | |||
|
IT0005444515
-
Bot Zc Nv21 S Eur
Bid: 100,024
Ask: 100,067
|
Bot Zc Nv21 S Eur | 30/11/2021 | 100,024 | 100,067 | |||
|
IT0005447187
-
Bot Zc Gn22 A Eur
Bid: 100,311
Ask: 100,384
|
Bot Zc Gn22 A Eur | 100,347 | 14/06/2022 | 100,311 | 100,384 | ||
|
IT0005447195
-
Bot Zc Dc21 S Eur
Bid: 100,067
Ask: 100,10
|
Bot Zc Dc21 S Eur | 31/12/2021 | 100,067 | 100,10 | |||
|
IT0005452252
-
Bot Zc Lg22 A Eur
Bid: 100,325
Ask: 100,385
|
Bot Zc Lg22 A Eur | 14/07/2022 | 100,325 | 100,385 | |||
|
IT0005452260
-
Bot Zc Ge22 S Eur
Bid: 100,121
Ask: 100,156
|
Bot Zc Ge22 S Eur | 100,154 | 31/01/2022 | 100,121 | 100,156 | ||
|
IT0005454860
-
Bot Zc Ag22 A Eur
Bid: 100,374
Ask: 100,425
|
Bot Zc Ag22 A Eur | 100,436 | 12/08/2022 | 100,374 | 100,425 | ||
|
IT0005454878
-
Bot Zc Fb22 S Eur
Bid: 100,14
Ask: 100,207
|
Bot Zc Fb22 S Eur | 28/02/2022 | 100,14 | 100,207 | |||
|
IT0005456659
-
Bot Zc St22 A Eur
Bid: 100,418
Ask: 100,449
|
Bot Zc St22 A Eur | 14/09/2022 | 100,418 | 100,449 | |||
|
IT0005456667
-
Bot Zc Mz22 S Eur
Bid: 100,191
Ask: 100,261
|
Bot Zc Mz22 S Eur | 31/03/2022 | 100,191 | 100,261 | |||
|
IT0005460305
-
Bot Zc Ot22 A Eur
Bid: 100,405
Ask: 100,529
|
Bot Zc Ot22 A Eur | 14/10/2022 | 100,405 | 100,529 | |||
|
IT0005460313
-
Bot Zc Ap22 S Eur
Bid: 100,215
Ask: 100,325
|
Bot Zc Ap22 S Eur | 29/04/2022 | 100,215 | 100,325 |
Quotazioni BOT
BTP Italia