BTP - Titoli di Stato: quotazioni e rendimenti

Isin	Descrizione	Ultimo	Cedola	Scadenza	Acquisto	Vendita
IT0005162828 - Btp Tf 2,7% Mz47 Eur Bid: 74,35 Ask: 74,48 IT0005162828	Btp Tf 2,7% Mz47 Eur	74,42	1,35	01/03/2047	74,35	74,48
IT0005170839 - Btp Tf 1,60% Gn26 Eur Bid: 94,63 Ask: 94,68 IT0005170839	Btp Tf 1,60% Gn26 Eur	94,63	0,80	01/06/2026	94,63	94,68
IT0005174906 - Btp Italia Ap24 Eur Bid: 99,69 Ask: 99,705 IT0005174906	Btp Italia Ap24 Eur	99,699	0,20	11/04/2024	99,69	99,705
IT0005177909 - Btp Tf 2,25% St36 Eur Bid: 79,19 Ask: 79,31 IT0005177909	Btp Tf 2,25% St36 Eur	79,16	1,125	01/09/2036	79,19	79,31
IT0005210650 - Btp Tf 1.25% Dc26 Eur Bid: 92,72 Ask: 92,76 IT0005210650	Btp Tf 1.25% Dc26 Eur	92,76	0,625	01/12/2026	92,72	92,76
IT0005215246 - Btp Tf 0,65% Ot23 Eur Bid: 99,045 Ask: 99,057 IT0005215246	Btp Tf 0,65% Ot23 Eur	99,045	0,325	15/10/2023	99,045	99,057
IT0005217390 - Btp Tf 2,8% Mz67 Eur Bid: 67,75 Ask: 67,79 IT0005217390	Btp Tf 2,8% Mz67 Eur	67,72	1,40	01/03/2067	67,75	67,79
IT0005217770 - Btp Italia Ot24 Eur Bid: 99,055 Ask: 99,08 IT0005217770	Btp Italia Ot24 Eur	99,04	0,175	24/10/2024	99,055	99,08
IT0005240350 - Btp Tf 2,45% St33 Eur Bid: 86,09 Ask: 86,12 IT0005240350	Btp Tf 2,45% St33 Eur	86,09	1,225	01/09/2033	86,09	86,12
IT0005240830 - Btp Tf 2,20% Gn27 Eur Bid: 95,15 Ask: 95,17 IT0005240830	Btp Tf 2,20% Gn27 Eur	95,15	1,10	01/06/2027	95,15	95,17
IT0005246134 - Btpi Tf 1,30% Mg28 Eur Bid: 98,50 Ask: 98,67 IT0005246134	Btpi Tf 1,30% Mg28 Eur	98,62	0,65	15/05/2028	98,50	98,67
IT0005246340 - Btp Tf 1,85% Mg24 Eur Bid: 98,50 Ask: 98,505 IT0005246340	Btp Tf 1,85% Mg24 Eur	98,508	0,925	15/05/2024	98,50	98,505
IT0005273013 - Btp Tf 3,45% Mz48 Eur Bid: 84,23 Ask: 84,37 IT0005273013	Btp Tf 3,45% Mz48 Eur	84,30	1,725	01/03/2048	84,23	84,37
IT0005274805 - Btp Tf 2,05% Ag27 Eur Bid: 94,29 Ask: 94,32 IT0005274805	Btp Tf 2,05% Ag27 Eur	94,29	1,025	01/08/2027	94,29	94,32
IT0005282527 - Btp Tf 1,45% Nv24 Eur Bid: 97,251 Ask: 97,298 IT0005282527	Btp Tf 1,45% Nv24 Eur	97,289	0,725	15/11/2024	97,251	97,298
IT0005312142 - Btp Italia Nv23 Eur Bid: 99,445 Ask: 99,45 IT0005312142	Btp Italia Nv23 Eur	99,45	0,125	20/11/2023	99,445	99,45
IT0005321325 - Btp Tf 2,95% St38 Eur Bid: 83,89 Ask: 84,03 IT0005321325	Btp Tf 2,95% St38 Eur	83,96	1,475	01/09/2038	83,89	84,03
IT0005323032 - Btp Tf 2,00% Fb28 Eur Bid: 93,28 Ask: 93,33 IT0005323032	Btp Tf 2,00% Fb28 Eur	93,29	1,00	01/02/2028	93,28	93,33
IT0005327306 - Btp Tf 1,45% Mg25 Eur Bid: 96,31 Ask: 96,346 IT0005327306	Btp Tf 1,45% Mg25 Eur	96,346	0,725	15/05/2025	96,31	96,346
IT0005332835 - Btp Italia Mg26 Eur Bid: 97,46 Ask: 97,52 IT0005332835	Btp Italia Mg26 Eur	97,45	0,275	21/05/2026	97,46	97,52

BTP - Titoli di Stato: quotazioni e rendimenti

Quotazioni BTP