BTP - Titoli di Stato: quotazioni e rendimenti
Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
---|---|---|---|---|---|---|---|
IT0005162828
-
Btp Tf 2,7% Mz47 Eur
Bid: 74,35
Ask: 74,48
|
Btp Tf 2,7% Mz47 Eur | 74,42 | 1,35 | 01/03/2047 | 74,35 | 74,48 | |
IT0005170839
-
Btp Tf 1,60% Gn26 Eur
Bid: 94,63
Ask: 94,68
|
Btp Tf 1,60% Gn26 Eur | 94,63 | 0,80 | 01/06/2026 | 94,63 | 94,68 | |
IT0005174906
-
Btp Italia Ap24 Eur
Bid: 99,69
Ask: 99,705
|
Btp Italia Ap24 Eur | 99,699 | 0,20 | 11/04/2024 | 99,69 | 99,705 | |
IT0005177909
-
Btp Tf 2,25% St36 Eur
Bid: 79,19
Ask: 79,31
|
Btp Tf 2,25% St36 Eur | 79,16 | 1,125 | 01/09/2036 | 79,19 | 79,31 | |
IT0005210650
-
Btp Tf 1.25% Dc26 Eur
Bid: 92,72
Ask: 92,76
|
Btp Tf 1.25% Dc26 Eur | 92,76 | 0,625 | 01/12/2026 | 92,72 | 92,76 | |
IT0005215246
-
Btp Tf 0,65% Ot23 Eur
Bid: 99,045
Ask: 99,057
|
Btp Tf 0,65% Ot23 Eur | 99,045 | 0,325 | 15/10/2023 | 99,045 | 99,057 | |
IT0005217390
-
Btp Tf 2,8% Mz67 Eur
Bid: 67,75
Ask: 67,79
|
Btp Tf 2,8% Mz67 Eur | 67,72 | 1,40 | 01/03/2067 | 67,75 | 67,79 | |
IT0005217770
-
Btp Italia Ot24 Eur
Bid: 99,055
Ask: 99,08
|
Btp Italia Ot24 Eur | 99,04 | 0,175 | 24/10/2024 | 99,055 | 99,08 | |
IT0005240350
-
Btp Tf 2,45% St33 Eur
Bid: 86,09
Ask: 86,12
|
Btp Tf 2,45% St33 Eur | 86,09 | 1,225 | 01/09/2033 | 86,09 | 86,12 | |
IT0005240830
-
Btp Tf 2,20% Gn27 Eur
Bid: 95,15
Ask: 95,17
|
Btp Tf 2,20% Gn27 Eur | 95,15 | 1,10 | 01/06/2027 | 95,15 | 95,17 | |
IT0005246134
-
Btpi Tf 1,30% Mg28 Eur
Bid: 98,50
Ask: 98,67
|
Btpi Tf 1,30% Mg28 Eur | 98,62 | 0,65 | 15/05/2028 | 98,50 | 98,67 | |
IT0005246340
-
Btp Tf 1,85% Mg24 Eur
Bid: 98,50
Ask: 98,505
|
Btp Tf 1,85% Mg24 Eur | 98,508 | 0,925 | 15/05/2024 | 98,50 | 98,505 | |
IT0005273013
-
Btp Tf 3,45% Mz48 Eur
Bid: 84,23
Ask: 84,37
|
Btp Tf 3,45% Mz48 Eur | 84,30 | 1,725 | 01/03/2048 | 84,23 | 84,37 | |
IT0005274805
-
Btp Tf 2,05% Ag27 Eur
Bid: 94,29
Ask: 94,32
|
Btp Tf 2,05% Ag27 Eur | 94,29 | 1,025 | 01/08/2027 | 94,29 | 94,32 | |
IT0005282527
-
Btp Tf 1,45% Nv24 Eur
Bid: 97,251
Ask: 97,298
|
Btp Tf 1,45% Nv24 Eur | 97,289 | 0,725 | 15/11/2024 | 97,251 | 97,298 | |
IT0005312142
-
Btp Italia Nv23 Eur
Bid: 99,445
Ask: 99,45
|
Btp Italia Nv23 Eur | 99,45 | 0,125 | 20/11/2023 | 99,445 | 99,45 | |
IT0005321325
-
Btp Tf 2,95% St38 Eur
Bid: 83,89
Ask: 84,03
|
Btp Tf 2,95% St38 Eur | 83,96 | 1,475 | 01/09/2038 | 83,89 | 84,03 | |
IT0005323032
-
Btp Tf 2,00% Fb28 Eur
Bid: 93,28
Ask: 93,33
|
Btp Tf 2,00% Fb28 Eur | 93,29 | 1,00 | 01/02/2028 | 93,28 | 93,33 | |
IT0005327306
-
Btp Tf 1,45% Mg25 Eur
Bid: 96,31
Ask: 96,346
|
Btp Tf 1,45% Mg25 Eur | 96,346 | 0,725 | 15/05/2025 | 96,31 | 96,346 | |
IT0005332835
-
Btp Italia Mg26 Eur
Bid: 97,46
Ask: 97,52
|
Btp Italia Mg26 Eur | 97,45 | 0,275 | 21/05/2026 | 97,46 | 97,52 |
Quotazioni BTP
BTP Italia