BTP - Titoli di Stato: quotazioni e rendimenti

Isin	Descrizione	Ultimo	Cedola	Scadenza	Acquisto	Vendita
IT0005094088 - Btp Tf 1,65% Mz32 Eur Bid: 80,40 Ask: 82,89 IT0005094088	Btp Tf 1,65% Mz32 Eur	81,00	0,825	01/03/2032	80,40	82,89
IT0005105843 - Btp Italia Ap23 Eur Bid: Ask: IT0005105843	Btp Italia Ap23 Eur	102,05	0,25	20/04/2023
IT0005127086 - Btp Tf 2,00% Dc25 Eur Bid: 93,50 Ask: 100,00 IT0005127086	Btp Tf 2,00% Dc25 Eur	96,92	1,00	01/12/2025	93,50	100,00
IT0005138828 - Btpi Tf 1,25% St32 Eur Bid: 92,50 Ask: 106,99 IT0005138828	Btpi Tf 1,25% St32 Eur	94,30	0,625	15/09/2032	92,50	106,99
IT0005162828 - Btp Tf 2,7% Mz47 Eur Bid: 78,02 Ask: 79,90 IT0005162828	Btp Tf 2,7% Mz47 Eur	78,22	1,35	01/03/2047	78,02	79,90
IT0005170839 - Btp Tf 1,60% Gn26 Eur Bid: 92,55 Ask: IT0005170839	Btp Tf 1,60% Gn26 Eur	93,89	0,80	01/06/2026	92,55
IT0005172322 - Btp Tf 0,95% Mz23 Eur Bid: 96,70 Ask: IT0005172322	Btp Tf 0,95% Mz23 Eur	99,65	0,475	15/03/2023	96,70
IT0005174906 - Btp Italia Ap24 Eur Bid: 98,001 Ask: 100,981 IT0005174906	Btp Italia Ap24 Eur	100,61	0,20	11/04/2024	98,001	100,981
IT0005177909 - Btp Tf 2,25% St36 Eur Bid: 79,00 Ask: 82,58 IT0005177909	Btp Tf 2,25% St36 Eur	79,37	1,125	01/09/2036	79,00	82,58
IT0005210650 - Btp Tf 1.25% Dc26 Eur Bid: 91,00 Ask: 93,40 IT0005210650	Btp Tf 1.25% Dc26 Eur	91,14	0,625	01/12/2026	91,00	93,40
IT0005215246 - Btp Tf 0,65% Ot23 Eur Bid: 98,25 Ask: IT0005215246	Btp Tf 0,65% Ot23 Eur	98,281	0,325	15/10/2023	98,25
IT0005217390 - Btp Tf 2,8% Mz67 Eur Bid: 74,00 Ask: 75,00 IT0005217390	Btp Tf 2,8% Mz67 Eur	74,35	1,40	01/03/2067	74,00	75,00
IT0005217770 - Btp Italia Ot24 Eur Bid: 100,20 Ask: 101,49 IT0005217770	Btp Italia Ot24 Eur	100,56	0,175	24/10/2024	100,20	101,49
IT0005240350 - Btp Tf 2,45% St33 Eur Bid: 83,50 Ask: 86,88 IT0005240350	Btp Tf 2,45% St33 Eur	84,17	1,225	01/09/2033	83,50	86,88
IT0005240830 - Btp Tf 2,20% Gn27 Eur Bid: 93,70 Ask: 94,62 IT0005240830	Btp Tf 2,20% Gn27 Eur	93,85	1,10	01/06/2027	93,70	94,62
IT0005246134 - Btpi Tf 1,30% Mg28 Eur Bid: 99,80 Ask: IT0005246134	Btpi Tf 1,30% Mg28 Eur	100,00	0,65	15/05/2028	99,80
IT0005246340 - Btp Tf 1,85% Mg24 Eur Bid: 98,00 Ask: 99,00 IT0005246340	Btp Tf 1,85% Mg24 Eur	98,34	0,925	15/05/2024	98,00	99,00
IT0005253676 - Btp Italia Mg23 Eur Bid: Ask: 102,294 IT0005253676	Btp Italia Mg23 Eur	102,10	0,225	22/05/2023		102,294
IT0005273013 - Btp Tf 3,45% Mz48 Eur Bid: 88,22 Ask: 96,18 IT0005273013	Btp Tf 3,45% Mz48 Eur	89,08	1,725	01/03/2048	88,22	96,18
IT0005274805 - Btp Tf 2,05% Ag27 Eur Bid: 92,51 Ask: 94,50 IT0005274805	Btp Tf 2,05% Ag27 Eur	92,80	1,025	01/08/2027	92,51	94,50

BTP - Titoli di Stato: quotazioni e rendimenti

Quotazioni BTP