BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0005127086
-
Btp Tf 2,00% Dc25 Eur
Bid: 96,52
Ask: 97,99
|
Btp Tf 2,00% Dc25 Eur | 97,20 | 1,00 | 01/12/2025 | 96,52 | 97,99 | |
|
IT0005138828
-
Btpi Tf 1,25% St32 Eur
Bid: 95,64
Ask: 97,00
|
Btpi Tf 1,25% St32 Eur | 96,20 | 0,625 | 15/09/2032 | 95,64 | 97,00 | |
|
IT0005162828
-
Btp Tf 2,7% Mz47 Eur
Bid: 78,02
Ask: 79,48
|
Btp Tf 2,7% Mz47 Eur | 79,12 | 1,35 | 01/03/2047 | 78,02 | 79,48 | |
|
IT0005170839
-
Btp Tf 1,60% Gn26 Eur
Bid: 95,00
Ask: 99,00
|
Btp Tf 1,60% Gn26 Eur | 95,23 | 0,80 | 01/06/2026 | 95,00 | 99,00 | |
|
IT0005172322
-
Btp Tf 0,95% Mz23 Eur
Bid: 96,70
Ask:
|
Btp Tf 0,95% Mz23 Eur | 99,846 | 0,475 | 15/03/2023 | 96,70 | ||
|
IT0005174906
-
Btp Italia Ap24 Eur
Bid: 98,30
Ask: 99,00
|
Btp Italia Ap24 Eur | 98,856 | 0,20 | 11/04/2024 | 98,30 | 99,00 | |
|
IT0005177909
-
Btp Tf 2,25% St36 Eur
Bid: 78,75
Ask: 83,00
|
Btp Tf 2,25% St36 Eur | 81,58 | 1,125 | 01/09/2036 | 78,75 | 83,00 | |
|
IT0005210650
-
Btp Tf 1.25% Dc26 Eur
Bid: 92,35
Ask: 95,00
|
Btp Tf 1.25% Dc26 Eur | 93,30 | 0,625 | 01/12/2026 | 92,35 | 95,00 | |
|
IT0005215246
-
Btp Tf 0,65% Ot23 Eur
Bid: 98,456
Ask:
|
Btp Tf 0,65% Ot23 Eur | 98,496 | 0,325 | 15/10/2023 | 98,456 | ||
|
IT0005217390
-
Btp Tf 2,8% Mz67 Eur
Bid: 72,55
Ask: 73,00
|
Btp Tf 2,8% Mz67 Eur | 72,98 | 1,40 | 01/03/2067 | 72,55 | 73,00 | |
|
IT0005217770
-
Btp Italia Ot24 Eur
Bid: 98,00
Ask: 98,40
|
Btp Italia Ot24 Eur | 98,345 | 0,175 | 24/10/2024 | 98,00 | 98,40 | |
|
IT0005240350
-
Btp Tf 2,45% St33 Eur
Bid: 86,55
Ask: 88,15
|
Btp Tf 2,45% St33 Eur | 87,06 | 1,225 | 01/09/2033 | 86,55 | 88,15 | |
|
IT0005240830
-
Btp Tf 2,20% Gn27 Eur
Bid: 95,00
Ask: 96,65
|
Btp Tf 2,20% Gn27 Eur | 96,14 | 1,10 | 01/06/2027 | 95,00 | 96,65 | |
|
IT0005246134
-
Btpi Tf 1,30% Mg28 Eur
Bid: 98,20
Ask: 100,90
|
Btpi Tf 1,30% Mg28 Eur | 99,75 | 0,65 | 15/05/2028 | 98,20 | 100,90 | |
|
IT0005246340
-
Btp Tf 1,85% Mg24 Eur
Bid: 98,61
Ask: 99,65
|
Btp Tf 1,85% Mg24 Eur | 98,619 | 0,925 | 15/05/2024 | 98,61 | 99,65 | |
|
IT0005253676
-
Btp Italia Mg23 Eur
Bid: 99,39
Ask: 99,55
|
Btp Italia Mg23 Eur | 99,45 | 0,225 | 22/05/2023 | 99,39 | 99,55 | |
|
IT0005273013
-
Btp Tf 3,45% Mz48 Eur
Bid: 88,60
Ask: 92,00
|
Btp Tf 3,45% Mz48 Eur | 89,55 | 1,725 | 01/03/2048 | 88,60 | 92,00 | |
|
IT0005274805
-
Btp Tf 2,05% Ag27 Eur
Bid: 95,01
Ask: 98,00
|
Btp Tf 2,05% Ag27 Eur | 95,23 | 1,025 | 01/08/2027 | 95,01 | 98,00 | |
|
IT0005282527
-
Btp Tf 1,45% Nv24 Eur
Bid: 97,15
Ask: 98,50
|
Btp Tf 1,45% Nv24 Eur | 97,462 | 0,725 | 15/11/2024 | 97,15 | 98,50 | |
|
IT0005312142
-
Btp Italia Nv23 Eur
Bid: 98,84
Ask: 99,06
|
Btp Italia Nv23 Eur | 98,91 | 0,125 | 20/11/2023 | 98,84 | 99,06 |
Quotazioni BTP
BTP Italia