DomesticMOT - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000966017
-
Comit-97/27 Zc
Bid: 84,11
Ask: 85,08
|
Comit-97/27 Zc | 85,08 | 08/01/2027 | 84,11 | 85,08 | ||
|
IT0001200390
-
Comit-98/28 Zc
Bid: 80,70
Ask: 80,86
|
Comit-98/28 Zc | 80,91 | 17/02/2028 | 80,70 | 80,86 | ||
|
IT0001203253
-
Medio Cen-98/28 Zc
Bid: 81,01
Ask: 81,37
|
Medio Cen-98/28 Zc | 81,59 | 10/02/2028 | 81,01 | 81,37 | ||
|
IT0001205589
-
Mediolomb-98/28 25zc
Bid: 80,60
Ask: 80,84
|
Mediolomb-98/28 25zc | 80,85 | 18/02/2028 | 80,60 | 80,84 | ||
|
IT0001302733
-
Mpaschi-99/29 4 Tm
Bid: 163,00
Ask: 168,00
|
Mpaschi-99/29 4 Tm | 120,00 | 01/02/2029 | 163,00 | 168,00 | ||
|
IT0001304341
-
Bim-Imi-24eu F& Zero
Bid: 211,10
Ask: 211,899
|
Bim-Imi-24eu F& Zero | 120,00 | 01/02/2024 | 211,10 | 211,899 | ||
|
IT0001308508
-
Mpaschi-15fb29 8 Tm
Bid: 161,57
Ask: 165,90
|
Mpaschi-15fb29 8 Tm | 115,00 | 15/02/2029 | 161,57 | 165,90 | ||
|
IT0001308607
-
Opere-99/24 Eu S-D
Bid: 188,50
Ask: 190,889
|
Opere-99/24 Eu S-D | 100,00 | 26/02/2024 | 188,50 | 190,889 | ||
|
IT0004917842
-
Mediobanca Tf 5,75% Ap23 Lt2 Eur
Bid: 102,731
Ask: 102,95
|
Mediobanca Tf 5,75% Ap23 Lt2 Eur | 102,90 | 5,75 | 18/04/2023 | 102,731 | 102,95 | |
|
IT0004931082
-
Mediobanca Mb20 Tv Cap Floor Lg23 Eur
Bid: 101,268
Ask: 101,598
|
Mediobanca Mb20 Tv Cap Floor Lg23 Eur | 3,00 | 24/07/2023 | 101,268 | 101,598 | ||
|
IT0004935976
-
Mediobanca Mb21 Tv Cap Floor Ag23 Eur
Bid: 101,431
Ask: 102,99
|
Mediobanca Mb21 Tv Cap Floor Ag23 Eur | 3,00 | 29/08/2023 | 101,431 | 102,99 | ||
|
IT0004952336
-
Mediobanca Mb23 Tv Cap Floor St23 Eur
Bid: 101,52
Ask:
|
Mediobanca Mb23 Tv Cap Floor St23 Eur | 3,00 | 25/09/2023 | 101,52 | |||
|
IT0004958051
-
Mediobanca Mb25 Tm Cap Floor Ot23 Eur
Bid: 101,439
Ask: 101,994
|
Mediobanca Mb25 Tm Cap Floor Ot23 Eur | 3,00 | 30/10/2023 | 101,439 | 101,994 | ||
|
IT0004967201
-
Mediobanca Mb29 Tm Cap Floor Dc23 Eur
Bid: 101,455
Ask:
|
Mediobanca Mb29 Tm Cap Floor Dc23 Eur | 3,00 | 04/12/2023 | 101,455 | |||
|
IT0005083453
-
Sara Ass Tf 3,59% Fb25 Amort Eur
Bid: 100,60
Ask:
|
Sara Ass Tf 3,59% Fb25 Amort Eur | 3,59 | 03/02/2025 | 100,60 | |||
|
IT0005108490
-
Autostrade Tf 1,625% Gn23 Eur
Bid: 99,70
Ask: 99,80
|
Autostrade Tf 1,625% Gn23 Eur | 99,80 | 1,625 | 12/06/2023 | 99,70 | 99,80 | |
|
IT0005120313
-
Banco Bpm Tv Eur3m+4,375 Lg22 Sub Tier2
Bid: 100,111
Ask: 100,21
|
Banco Bpm Tv Eur3m+4,375 Lg22 Sub Tier2 | 100,111 | 0,98425 | 30/07/2022 | 100,111 | 100,21 | |
|
IT0005122830
-
Mediobanca Mb45 Mc Ind Link St22 Eur
Bid: 101,00
Ask: 101,90
|
Mediobanca Mb45 Mc Ind Link St22 Eur | 16/09/2022 | 101,00 | 101,90 | |||
|
IT0005127151
-
Mediobanca Mb46 Mc Ind Link Ot22 Eur
Bid: 101,135
Ask:
|
Mediobanca Mb46 Mc Ind Link Ot22 Eur | 28/10/2022 | 101,135 | ||||
|
IT0005127508
-
Mediobanca Valore Tv Floor Subt2 St25eur
Bid: 100,54
Ask: 100,79
|
Mediobanca Valore Tv Floor Subt2 St25eur | 100,80 | 3,00 | 10/09/2025 | 100,54 | 100,79 |
Quotazioni Obbligazioni - DomesticMOT
BTP Italia