DomesticMOT - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
DE000UB43CW1
- Ubs Lg21 Classica 4,30% Fixed Rate Bonds
Bid: 106,50
Ask: 109,37
|
Ubs Lg21 Classica 4,30% Fixed Rate Bonds | 4,30 | 106,50 | 109,37 | |||
|
DE000UB5WF78
- Ubs Ap21 Index Linked Bonds
Bid:
Ask:
|
Ubs Ap21 Index Linked Bonds | ||||||
|
GB00B6HZ2257
- Natwest Lg21 Mc Eur Obiettivo 8%
Bid:
Ask: 99,00
|
Natwest Lg21 Mc Eur Obiettivo 8% | 99,00 | |||||
|
IT0000966017
- Comit-97/27 Zc
Bid:
Ask: 83,73
|
Comit-97/27 Zc | 83,20 | 83,73 | ||||
|
IT0001086658
- Spaolo-97/22 115 Zc
Bid: 96,53
Ask: 98,00
|
Spaolo-97/22 115 Zc | 97,94 | 96,53 | 98,00 | |||
|
IT0001200390
- Comit-98/28 Zc
Bid: 79,21
Ask: 79,79
|
Comit-98/28 Zc | 79,51 | 79,21 | 79,79 | |||
|
IT0001203253
- Medio Cen-98/28 Zc
Bid: 79,21
Ask: 79,79
|
Medio Cen-98/28 Zc | 79,21 | 79,21 | 79,79 | |||
|
IT0001205589
- Mediolomb-98/28 25zc
Bid: 79,45
Ask: 79,88
|
Mediolomb-98/28 25zc | 79,85 | 79,45 | 79,88 | |||
|
IT0001302733
- Mpaschi-99/29 4 Tm
Bid: 139,70
Ask: 141,94
|
Mpaschi-99/29 4 Tm | 120,00 | 139,70 | 141,94 | |||
|
IT0001304010
- Banca Ifis-21 Eu 359 Cr
Bid: 142,80
Ask: 143,545
|
Banca Ifis-21 Eu 359 Cr | 142,801 | 50,00 | 142,80 | 143,545 | ||
|
IT0001304341
- Bim-Imi-24eu F& Zero
Bid: 198,40
Ask: 199,75
|
Bim-Imi-24eu F& Zero | 199,25 | 120,00 | 198,40 | 199,75 | ||
|
IT0001308508
- Mpaschi-15fb29 8 Tm
Bid: 137,02
Ask: 137,44
|
Mpaschi-15fb29 8 Tm | 115,00 | 137,02 | 137,44 | |||
|
IT0001308607
- Opere-99/24 Eu S-D
Bid: 176,00
Ask: 177,48
|
Opere-99/24 Eu S-D | 100,00 | 176,00 | 177,48 | |||
|
IT0001336368
- Mcr Lomb-19 37sd-Ind
Bid: 99,961
Ask:
|
Mcr Lomb-19 37sd-Ind | 0,67 | 99,961 | ||||
|
IT0001339586
- Mediob-99/19ind Swap
Bid:
Ask:
|
Mediob-99/19ind Swap | 1,01 | |||||
|
IT0004497050
- Ubi Gn19 Sub Lowertier2 Fixtofloat Call
Bid: 99,951
Ask: 100,119
|
Ubi Gn19 Sub Lowertier2 Fixtofloat Call | 100,051 | 0,806 | 99,951 | 100,119 | ||
|
IT0004608797
- Mediobanca Primo Atto 4,50% 2010/2020
Bid:
Ask: 104,425
|
Mediobanca Primo Atto 4,50% 2010/2020 | 104,26 | 4,50 | 104,425 | |||
|
IT0004645542
- Mediobanca Nv20 Secondo Atto 5% Sublowt2
Bid:
Ask: 106,15
|
Mediobanca Nv20 Secondo Atto 5% Sublowt2 | 105,888 | 5,00 | 106,15 | |||
|
IT0004650781
- Dexia C-Ot20 Ser.Ord.2 Zero Coupon 4,25%
Bid: 98,696
Ask: 99,30
|
Dexia C-Ot20 Ser.Ord.2 Zero Coupon 4,25% | 98,696 | 99,30 | ||||
|
IT0004720436
- Mediobanca Gn21 Tv Quarto Atto Sub Lowt2
Bid: 106,15
Ask: 106,60
|
Mediobanca Gn21 Tv Quarto Atto Sub Lowt2 | 106,37 | 1,15 | 106,15 | 106,60 |
Quotazioni Obbligazioni - DomesticMOT
BTP Italia