DomesticMOT - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000966017
-
Comit-97/27 Zc
Bid: 96,50
Ask: 96,75
|
Comit-97/27 Zc | 96,60 | 08/01/2027 | 96,50 | 96,75 | ||
|
IT0001086658
-
Spaolo-97/22 115 Zc
Bid:
Ask:
|
Spaolo-97/22 115 Zc | 100,08 | 30/01/2022 | ||||
|
IT0001200390
-
Comit-98/28 Zc
Bid: 94,23
Ask: 94,69
|
Comit-98/28 Zc | 94,24 | 17/02/2028 | 94,23 | 94,69 | ||
|
IT0001203253
-
Medio Cen-98/28 Zc
Bid: 93,01
Ask: 93,82
|
Medio Cen-98/28 Zc | 10/02/2028 | 93,01 | 93,82 | |||
|
IT0001205589
-
Mediolomb-98/28 25zc
Bid: 94,19
Ask: 94,99
|
Mediolomb-98/28 25zc | 94,53 | 18/02/2028 | 94,19 | 94,99 | ||
|
IT0001302733
-
Mpaschi-99/29 4 Tm
Bid: 187,06
Ask: 190,90
|
Mpaschi-99/29 4 Tm | 188,44 | 120,00 | 01/02/2029 | 187,06 | 190,90 | |
|
IT0001304341
-
Bim-Imi-24eu F& Zero
Bid:
Ask: 219,25
|
Bim-Imi-24eu F& Zero | 120,00 | 01/02/2024 | 219,25 | |||
|
IT0001308508
-
Mpaschi-15fb29 8 Tm
Bid: 184,00
Ask: 184,58
|
Mpaschi-15fb29 8 Tm | 184,58 | 115,00 | 15/02/2029 | 184,00 | 184,58 | |
|
IT0001308607
-
Opere-99/24 Eu S-D
Bid: 192,72
Ask: 194,40
|
Opere-99/24 Eu S-D | 100,00 | 26/02/2024 | 192,72 | 194,40 | ||
|
IT0004917842
-
Mediobanca Tf 5,75% Ap23 Lt2 Eur
Bid: 108,63
Ask: 108,892
|
Mediobanca Tf 5,75% Ap23 Lt2 Eur | 108,738 | 5,75 | 18/04/2023 | 108,63 | 108,892 | |
|
IT0004924004
-
Mediobanca Sintesi T Misto Mc Nv21 Eur
Bid: 102,301
Ask: 102,99
|
Mediobanca Sintesi T Misto Mc Nv21 Eur | 3,00 | 21/11/2021 | 102,301 | 102,99 | ||
|
IT0004931082
-
Mediobanca Mb20 Tv Cap Floor Lg23 Eur
Bid: 105,021
Ask: 105,25
|
Mediobanca Mb20 Tv Cap Floor Lg23 Eur | 105,047 | 3,00 | 24/07/2023 | 105,021 | 105,25 | |
|
IT0004935976
-
Mediobanca Mb21 Tv Cap Floor Ag23 Eur
Bid:
Ask: 106,00
|
Mediobanca Mb21 Tv Cap Floor Ag23 Eur | 3,00 | 29/08/2023 | 106,00 | |||
|
IT0004952336
-
Mediobanca Mb23 Tv Cap Floor St23 Eur
Bid: 104,00
Ask:
|
Mediobanca Mb23 Tv Cap Floor St23 Eur | 0,78333 | 25/09/2023 | 104,00 | |||
|
IT0004952401
-
Mediobanca Mb24 Index Linked Mc St21 Eur
Bid:
Ask: 104,32
|
Mediobanca Mb24 Index Linked Mc St21 Eur | 25/09/2021 | 104,32 | ||||
|
IT0004958051
-
Mediobanca Mb25 Tm Cap Floor Ot23 Eur
Bid:
Ask:
|
Mediobanca Mb25 Tm Cap Floor Ot23 Eur | 3,00 | 30/10/2023 | ||||
|
IT0004958069
-
Mediobanca Mb26 Index Linked Mc Ot21 Eur
Bid: 104,00
Ask: 105,10
|
Mediobanca Mb26 Index Linked Mc Ot21 Eur | 105,03 | 30/10/2021 | 104,00 | 105,10 | ||
|
IT0004967201
-
Mediobanca Mb29 Tm Cap Floor Dc23 Eur
Bid: 105,50
Ask: 106,63
|
Mediobanca Mb29 Tm Cap Floor Dc23 Eur | 105,95 | 3,00 | 04/12/2023 | 105,50 | 106,63 | |
|
IT0004981871
-
Mediobanca Mb33 Tf 3,20% Fb22 Eur
Bid:
Ask:
|
Mediobanca Mb33 Tf 3,20% Fb22 Eur | 101,389 | 3,20 | 26/02/2022 | |||
|
IT0004981889
-
Mediobanca Mb34 Tm Cap Floor Fb22 Eur
Bid:
Ask:
|
Mediobanca Mb34 Tm Cap Floor Fb22 Eur | 100,833 | 2,50 | 26/02/2022 |
Quotazioni Obbligazioni - DomesticMOT
BTP Italia