DomesticMOT - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000966017
-
Comit-97/27 Zc
Bid: 80,00
Ask: 85,39
|
Comit-97/27 Zc | 82,80 | 08/01/2027 | 80,00 | 85,39 | ||
|
IT0001200390
-
Comit-98/28 Zc
Bid: 80,57
Ask: 81,98
|
Comit-98/28 Zc | 81,19 | 17/02/2028 | 80,57 | 81,98 | ||
|
IT0001203253
-
Medio Cen-98/28 Zc
Bid: 79,20
Ask: 81,49
|
Medio Cen-98/28 Zc | 79,25 | 10/02/2028 | 79,20 | 81,49 | ||
|
IT0001205589
-
Mediolomb-98/28 25zc
Bid: 78,65
Ask: 79,88
|
Mediolomb-98/28 25zc | 79,19 | 18/02/2028 | 78,65 | 79,88 | ||
|
IT0001302733
-
Mpaschi-99/29 4 Tm
Bid: 148,00
Ask: 165,60
|
Mpaschi-99/29 4 Tm | 158,50 | 120,00 | 01/02/2029 | 148,00 | 165,60 | |
|
IT0001304341
-
Bim-Imi-24eu F& Zero
Bid: 209,00
Ask: 230,00
|
Bim-Imi-24eu F& Zero | 209,00 | 120,00 | 01/02/2024 | 209,00 | 230,00 | |
|
IT0001308508
-
Mpaschi-15fb29 8 Tm
Bid: 157,10
Ask: 169,97
|
Mpaschi-15fb29 8 Tm | 158,00 | 115,00 | 15/02/2029 | 157,10 | 169,97 | |
|
IT0001308607
-
Opere-99/24 Eu S-D
Bid: 188,37
Ask: 190,898
|
Opere-99/24 Eu S-D | 188,75 | 100,00 | 26/02/2024 | 188,37 | 190,898 | |
|
IT0004917842
-
Mediobanca Tf 5,75% Ap23 Lt2 Eur
Bid: 101,40
Ask: 101,52
|
Mediobanca Tf 5,75% Ap23 Lt2 Eur | 101,401 | 5,75 | 18/04/2023 | 101,40 | 101,52 | |
|
IT0004931082
-
Mediobanca Mb20 Tv Cap Floor Lg23 Eur
Bid: 100,00
Ask: 102,93
|
Mediobanca Mb20 Tv Cap Floor Lg23 Eur | 100,269 | 3,00 | 24/07/2023 | 100,00 | 102,93 | |
|
IT0004935976
-
Mediobanca Mb21 Tv Cap Floor Ag23 Eur
Bid:
Ask: 102,44
|
Mediobanca Mb21 Tv Cap Floor Ag23 Eur | 3,00 | 29/08/2023 | 102,44 | |||
|
IT0004952336
-
Mediobanca Mb23 Tv Cap Floor St23 Eur
Bid: 99,80
Ask:
|
Mediobanca Mb23 Tv Cap Floor St23 Eur | 3,00 | 25/09/2023 | 99,80 | |||
|
IT0004958051
-
Mediobanca Mb25 Tm Cap Floor Ot23 Eur
Bid:
Ask:
|
Mediobanca Mb25 Tm Cap Floor Ot23 Eur | 100,457 | 3,00 | 30/10/2023 | |||
|
IT0004967201
-
Mediobanca Mb29 Tm Cap Floor Dc23 Eur
Bid: 99,65
Ask:
|
Mediobanca Mb29 Tm Cap Floor Dc23 Eur | 3,00 | 04/12/2023 | 99,65 | |||
|
IT0005083453
-
Sara Ass Tf 3,59% Fb25 Amort Eur
Bid:
Ask:
|
Sara Ass Tf 3,59% Fb25 Amort Eur | 3,59 | 03/02/2025 | ||||
|
IT0005108490
-
Autostrade Tf 1,625% Gn23 Eur
Bid: 99,259
Ask: 100,269
|
Autostrade Tf 1,625% Gn23 Eur | 99,55 | 1,625 | 12/06/2023 | 99,259 | 100,269 | |
|
IT0005127151
-
Mediobanca Mb46 Mc Ind Link Ot22 Eur
Bid:
Ask:
|
Mediobanca Mb46 Mc Ind Link Ot22 Eur | 101,649 | 28/10/2022 | ||||
|
IT0005127508
-
Mediobanca Valore Tv Floor Subt2 St25eur
Bid: 100,10
Ask: 101,50
|
Mediobanca Valore Tv Floor Subt2 St25eur | 100,84 | 3,086 | 10/09/2025 | 100,10 | 101,50 | |
|
IT0005188351
-
Mediobanca Opera Tf 3,75% Gn26 Sub Tier2
Bid: 100,50
Ask: 101,71
|
Mediobanca Opera Tf 3,75% Gn26 Sub Tier2 | 100,69 | 3,75 | 16/06/2026 | 100,50 | 101,71 | |
|
IT0005239253
-
Mediobanca Passo Tv Ge23 Eur
Bid: 99,99
Ask:
|
Mediobanca Passo Tv Ge23 Eur | 99,991 | 1,00 | 12/01/2023 | 99,99 |
Quotazioni Obbligazioni - DomesticMOT
BTP Italia