DomesticMOT - Quotazioni
Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
---|---|---|---|---|---|---|---|
DE000UB43CW1
-
Ubs Lg21 Classica 4,30% Fixed Rate Bonds
Bid: 101,65
Ask: 103,339
|
Ubs Lg21 Classica 4,30% Fixed Rate Bonds | 4,30 | 26/07/2021 | 101,65 | 103,339 | ||
DE000UB5WF78
-
Ubs Ap21 Index Linked Bonds
Bid: 100,49
Ask:
|
Ubs Ap21 Index Linked Bonds | 01/04/2021 | 100,49 | ||||
GB00B6HZ2257
-
Natwest Lg21 Mc Eur Obiettivo 8%
Bid: 99,68
Ask: 100,20
|
Natwest Lg21 Mc Eur Obiettivo 8% | 15/07/2021 | 99,68 | 100,20 | |||
IT0000966017
-
Comit-97/27 Zc
Bid: 94,41
Ask: 94,77
|
Comit-97/27 Zc | 94,42 | 08/01/2027 | 94,41 | 94,77 | ||
IT0001086658
-
Spaolo-97/22 115 Zc
Bid: 100,019
Ask: 100,15
|
Spaolo-97/22 115 Zc | 100,019 | 30/01/2022 | 100,019 | 100,15 | ||
IT0001200390
-
Comit-98/28 Zc
Bid: 92,82
Ask: 92,91
|
Comit-98/28 Zc | 92,89 | 17/02/2028 | 92,82 | 92,91 | ||
IT0001203253
-
Medio Cen-98/28 Zc
Bid: 92,25
Ask: 92,39
|
Medio Cen-98/28 Zc | 92,20 | 10/02/2028 | 92,25 | 92,39 | ||
IT0001205589
-
Mediolomb-98/28 25zc
Bid: 92,85
Ask: 92,98
|
Mediolomb-98/28 25zc | 92,98 | 18/02/2028 | 92,85 | 92,98 | ||
IT0001302733
-
Mpaschi-99/29 4 Tm
Bid: 181,80
Ask: 182,49
|
Mpaschi-99/29 4 Tm | 120,00 | 01/02/2029 | 181,80 | 182,49 | ||
IT0001304010
-
Banca Ifis-21 Eu 359 Cr
Bid: 149,839
Ask: 150,10
|
Banca Ifis-21 Eu 359 Cr | 149,839 | 50,00 | 16/02/2021 | 149,839 | 150,10 | |
IT0001304341
-
Bim-Imi-24eu F& Zero
Bid: 214,78
Ask: 215,99
|
Bim-Imi-24eu F& Zero | 214,78 | 120,00 | 01/02/2024 | 214,78 | 215,99 | |
IT0001308508
-
Mpaschi-15fb29 8 Tm
Bid: 177,90
Ask: 178,49
|
Mpaschi-15fb29 8 Tm | 177,90 | 115,00 | 15/02/2029 | 177,90 | 178,49 | |
IT0001308607
-
Opere-99/24 Eu S-D
Bid: 191,06
Ask: 191,99
|
Opere-99/24 Eu S-D | 191,21 | 100,00 | 26/02/2024 | 191,06 | 191,99 | |
IT0004720436
-
Mediobanca Gn21 Tv Quarto Atto Sub Lowt2
Bid: 101,371
Ask: 101,688
|
Mediobanca Gn21 Tv Quarto Atto Sub Lowt2 | 101,37 | 1,1375 | 13/06/2021 | 101,371 | 101,688 | |
IT0004917842
-
Mediobanca Tf 5,75% Ap23 Lt2 Eur
Bid: 110,68
Ask: 110,82
|
Mediobanca Tf 5,75% Ap23 Lt2 Eur | 110,68 | 5,75 | 18/04/2023 | 110,68 | 110,82 | |
IT0004924004
-
Mediobanca Sintesi T Misto Mc Nv21 Eur
Bid: 103,66
Ask: 104,199
|
Mediobanca Sintesi T Misto Mc Nv21 Eur | 21/11/2021 | 103,66 | 104,199 | |||
IT0004931082
-
Mediobanca Mb20 Tv Cap Floor Lg23 Eur
Bid: 106,05
Ask:
|
Mediobanca Mb20 Tv Cap Floor Lg23 Eur | 0,75833 | 24/07/2023 | 106,05 | |||
IT0004935976
-
Mediobanca Mb21 Tv Cap Floor Ag23 Eur
Bid: 106,21
Ask: 108,79
|
Mediobanca Mb21 Tv Cap Floor Ag23 Eur | 0,73333 | 29/08/2023 | 106,21 | 108,79 | ||
IT0004936149
-
Mediobanca Mb22 Index Linked Mc Ag21 Eur
Bid: 102,67
Ask:
|
Mediobanca Mb22 Index Linked Mc Ag21 Eur | 29/08/2021 | 102,67 | ||||
IT0004952336
-
Mediobanca Mb23 Tv Cap Floor St23 Eur
Bid: 106,11
Ask:
|
Mediobanca Mb23 Tv Cap Floor St23 Eur | 0,725 | 25/09/2023 | 106,11 |
Quotazioni Obbligazioni - DomesticMOT
BTP Italia