DomesticMOT - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
DE000UB43CW1
-
Ubs Lg21 Classica 4,30% Fixed Rate Bonds
Bid: 97,00
Ask: 101,85
|
Ubs Lg21 Classica 4,30% Fixed Rate Bonds | 4,30 | 26/07/2021 | 97,00 | 101,85 | ||
|
GB00B6HZ2257
-
Natwest Lg21 Mc Eur Obiettivo 8%
Bid:
Ask: 102,40
|
Natwest Lg21 Mc Eur Obiettivo 8% | 15/07/2021 | 102,40 | ||||
|
IT0000966017
-
Comit-97/27 Zc
Bid: 95,12
Ask: 95,59
|
Comit-97/27 Zc | 95,19 | 08/01/2027 | 95,12 | 95,59 | ||
|
IT0001086658
-
Spaolo-97/22 115 Zc
Bid:
Ask:
|
Spaolo-97/22 115 Zc | 100,079 | 30/01/2022 | ||||
|
IT0001200390
-
Comit-98/28 Zc
Bid: 93,75
Ask: 93,97
|
Comit-98/28 Zc | 93,94 | 17/02/2028 | 93,75 | 93,97 | ||
|
IT0001203253
-
Medio Cen-98/28 Zc
Bid: 93,13
Ask: 93,49
|
Medio Cen-98/28 Zc | 93,49 | 10/02/2028 | 93,13 | 93,49 | ||
|
IT0001205589
-
Mediolomb-98/28 25zc
Bid: 93,13
Ask: 93,56
|
Mediolomb-98/28 25zc | 93,11 | 18/02/2028 | 93,13 | 93,56 | ||
|
IT0001302733
-
Mpaschi-99/29 4 Tm
Bid: 182,70
Ask: 184,00
|
Mpaschi-99/29 4 Tm | 183,08 | 120,00 | 01/02/2029 | 182,70 | 184,00 | |
|
IT0001304341
-
Bim-Imi-24eu F& Zero
Bid: 217,00
Ask: 218,00
|
Bim-Imi-24eu F& Zero | 217,01 | 120,00 | 01/02/2024 | 217,00 | 218,00 | |
|
IT0001308508
-
Mpaschi-15fb29 8 Tm
Bid: 178,19
Ask: 180,00
|
Mpaschi-15fb29 8 Tm | 179,00 | 115,00 | 15/02/2029 | 178,19 | 180,00 | |
|
IT0001308607
-
Opere-99/24 Eu S-D
Bid: 191,02
Ask: 192,25
|
Opere-99/24 Eu S-D | 191,05 | 100,00 | 26/02/2024 | 191,02 | 192,25 | |
|
IT0004720436
-
Mediobanca Gn21 Tv Quarto Atto Sub Lowt2
Bid:
Ask: 101,00
|
Mediobanca Gn21 Tv Quarto Atto Sub Lowt2 | 100,651 | 1,1375 | 13/06/2021 | 101,00 | ||
|
IT0004917842
-
Mediobanca Tf 5,75% Ap23 Lt2 Eur
Bid: 110,00
Ask: 110,50
|
Mediobanca Tf 5,75% Ap23 Lt2 Eur | 110,302 | 5,75 | 18/04/2023 | 110,00 | 110,50 | |
|
IT0004924004
-
Mediobanca Sintesi T Misto Mc Nv21 Eur
Bid: 104,301
Ask: 105,28
|
Mediobanca Sintesi T Misto Mc Nv21 Eur | 21/11/2021 | 104,301 | 105,28 | |||
|
IT0004931082
-
Mediobanca Mb20 Tv Cap Floor Lg23 Eur
Bid: 105,70
Ask: 106,68
|
Mediobanca Mb20 Tv Cap Floor Lg23 Eur | 0,75833 | 24/07/2023 | 105,70 | 106,68 | ||
|
IT0004935976
-
Mediobanca Mb21 Tv Cap Floor Ag23 Eur
Bid:
Ask:
|
Mediobanca Mb21 Tv Cap Floor Ag23 Eur | 0,78333 | 29/08/2023 | ||||
|
IT0004936149
-
Mediobanca Mb22 Index Linked Mc Ag21 Eur
Bid:
Ask:
|
Mediobanca Mb22 Index Linked Mc Ag21 Eur | 29/08/2021 | |||||
|
IT0004952336
-
Mediobanca Mb23 Tv Cap Floor St23 Eur
Bid:
Ask:
|
Mediobanca Mb23 Tv Cap Floor St23 Eur | 0,76667 | 25/09/2023 | ||||
|
IT0004952401
-
Mediobanca Mb24 Index Linked Mc St21 Eur
Bid: 100,65
Ask: 103,00
|
Mediobanca Mb24 Index Linked Mc St21 Eur | 102,35 | 25/09/2021 | 100,65 | 103,00 | ||
|
IT0004958051
-
Mediobanca Mb25 Tm Cap Floor Ot23 Eur
Bid: 106,81
Ask:
|
Mediobanca Mb25 Tm Cap Floor Ot23 Eur | 106,82 | 0,75833 | 30/10/2023 | 106,81 |
Quotazioni Obbligazioni - DomesticMOT
BTP Italia