DomesticMOT - Quotazioni
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000966017
-
Comit-97/27 Zc
Bid: 91,00
Ask: 96,66
|
Comit-97/27 Zc | 94,93 | 08/01/2027 | 91,00 | 96,66 | ||
|
IT0001086658
-
Spaolo-97/22 115 Zc
Bid:
Ask:
|
Spaolo-97/22 115 Zc | 100,00 | 30/01/2022 | ||||
|
IT0001200390
-
Comit-98/28 Zc
Bid: 92,59
Ask: 93,19
|
Comit-98/28 Zc | 93,17 | 17/02/2028 | 92,59 | 93,19 | ||
|
IT0001203253
-
Medio Cen-98/28 Zc
Bid:
Ask: 92,12
|
Medio Cen-98/28 Zc | 91,93 | 10/02/2028 | 92,12 | |||
|
IT0001205589
-
Mediolomb-98/28 25zc
Bid: 91,01
Ask: 92,49
|
Mediolomb-98/28 25zc | 92,00 | 18/02/2028 | 91,01 | 92,49 | ||
|
IT0001302733
-
Mpaschi-99/29 4 Tm
Bid: 181,60
Ask: 184,50
|
Mpaschi-99/29 4 Tm | 182,50 | 120,00 | 01/02/2029 | 181,60 | 184,50 | |
|
IT0001304341
-
Bim-Imi-24eu F& Zero
Bid:
Ask: 219,20
|
Bim-Imi-24eu F& Zero | 219,20 | 120,00 | 01/02/2024 | 219,20 | ||
|
IT0001308508
-
Mpaschi-15fb29 8 Tm
Bid: 177,20
Ask: 178,24
|
Mpaschi-15fb29 8 Tm | 178,25 | 115,00 | 15/02/2029 | 177,20 | 178,24 | |
|
IT0001308607
-
Opere-99/24 Eu S-D
Bid: 193,22
Ask: 194,85
|
Opere-99/24 Eu S-D | 193,58 | 100,00 | 26/02/2024 | 193,22 | 194,85 | |
|
IT0004917842
-
Mediobanca Tf 5,75% Ap23 Lt2 Eur
Bid: 104,001
Ask: 106,68
|
Mediobanca Tf 5,75% Ap23 Lt2 Eur | 106,513 | 5,75 | 18/04/2023 | 104,001 | 106,68 | |
|
IT0004931082
-
Mediobanca Mb20 Tv Cap Floor Lg23 Eur
Bid: 103,70
Ask: 104,45
|
Mediobanca Mb20 Tv Cap Floor Lg23 Eur | 104,029 | 3,00 | 24/07/2023 | 103,70 | 104,45 | |
|
IT0004935976
-
Mediobanca Mb21 Tv Cap Floor Ag23 Eur
Bid:
Ask: 104,89
|
Mediobanca Mb21 Tv Cap Floor Ag23 Eur | 3,00 | 29/08/2023 | 104,89 | |||
|
IT0004952336
-
Mediobanca Mb23 Tv Cap Floor St23 Eur
Bid: 104,55
Ask:
|
Mediobanca Mb23 Tv Cap Floor St23 Eur | 3,00 | 25/09/2023 | 104,55 | |||
|
IT0004958051
-
Mediobanca Mb25 Tm Cap Floor Ot23 Eur
Bid: 104,75
Ask: 105,05
|
Mediobanca Mb25 Tm Cap Floor Ot23 Eur | 104,751 | 3,00 | 30/10/2023 | 104,75 | 105,05 | |
|
IT0004967201
-
Mediobanca Mb29 Tm Cap Floor Dc23 Eur
Bid: 105,00
Ask:
|
Mediobanca Mb29 Tm Cap Floor Dc23 Eur | 105,00 | 3,00 | 04/12/2023 | 105,00 | ||
|
IT0004981871
-
Mediobanca Mb33 Tf 3,20% Fb22 Eur
Bid:
Ask:
|
Mediobanca Mb33 Tf 3,20% Fb22 Eur | 3,20 | 26/02/2022 | ||||
|
IT0004981889
-
Mediobanca Mb34 Tm Cap Floor Fb22 Eur
Bid: 99,20
Ask:
|
Mediobanca Mb34 Tm Cap Floor Fb22 Eur | 2,50 | 26/02/2022 | 99,20 | |||
|
IT0004998172
-
Mediobanca Mb35 Mc Ap22 Eur
Bid: 99,75
Ask:
|
Mediobanca Mb35 Mc Ap22 Eur | 0,927 | 02/04/2022 | 99,75 | |||
|
IT0005004475
-
Mediobanca Mb36 Mc Mg22 Eur
Bid: 99,15
Ask: 100,40
|
Mediobanca Mb36 Mc Mg22 Eur | 0,833 | 19/05/2022 | 99,15 | 100,40 | ||
|
IT0005083453
-
Sara Ass Tf 3,59% Fb25 Amort Eur
Bid: 100,00
Ask:
|
Sara Ass Tf 3,59% Fb25 Amort Eur | 3,59 | 03/02/2025 | 100,00 |
Quotazioni Obbligazioni - DomesticMOT
BTP Italia