Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
139,00
+0,18
16.11.32
Global Equity Market |
139,00 | +0,18 | 16.11.32 | 137,00 | 139,00 | 138,20 | ||
|
74,08
-0,24
9.00.24
Global Equity Market |
74,08 | -0,24 | 9.00.24 | 74,08 | 74,08 | 74,08 | ||
|
36,70
+2,63
13.47.47
Global Equity Market |
36,70 | +2,63 | 13.47.47 | 36,70 | 36,70 | 36,70 | ||
|
59,90
-1,72
15.39.49
Global Equity Market |
59,90 | -1,72 | 15.39.49 | 59,90 | 59,90 | 59,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
41,525
-0,13
17.25.16
Global Equity Market |
41,525 | -0,13 | 17.25.16 | 41,50 | 41,525 | 41,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
375,65
+1,19
16.51.30
Global Equity Market |
375,65 | +1,19 | 16.51.30 | 375,65 | 375,65 | 375,65 | ||
|
284,40
+0,67
17.23.57
Global Equity Market |
284,40 | +0,67 | 17.23.57 | 283,30 | 289,10 | 286,00 | ||
|
14,31
-6,20
16.08.59
Global Equity Market |
14,31 | -6,20 | 16.08.59 | 14,006 | 14,31 | 14,006 | ||
|
80,70
+4,94
11.54.19
Global Equity Market |
80,70 | +4,94 | 11.54.19 | 80,70 | 80,70 | 80,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,85
+4,07
9.05.53
Global Equity Market |
26,85 | +4,07 | 9.05.53 | 26,85 | 28,35 | 28,35 | ||
|
1,45
-2,03
16.31.27
Euronext Growth Milan |
1,45 | -2,03 | 16.31.27 | 1,45 | 1,45 | 1,45 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,782
+27,38
17.35.21
Global Equity Market |
2,782 | +27,38 | 17.35.21 | 2,334 | 2,782 | 2,418 | ||
|
286,35
+0,10
15.41.59
Global Equity Market |
286,35 | +0,10 | 15.41.59 | 284,00 | 286,35 | 284,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135,24
+5,54
17.28.36
Global Equity Market |
135,24 | +5,54 | 17.28.36 | 129,38 | 135,24 | 129,38 |
Listino titoli A-Z