Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
214,80
-2,89
17.04.08
Global Equity Market |
214,80 | -2,89 | 17.04.08 | 212,80 | 217,40 | 215,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,71
+1,78
17.15.32
Euronext STAR Milan |
9,71 | +1,78 | 17.15.32 | 9,50 | 9,82 | 9,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
117,60
-0,17
15.40.38
Global Equity Market |
117,60 | -0,17 | 15.40.38 | 117,60 | 117,60 | 117,60 | ||
|
5,44
+0,83
14.08.45
Global Equity Market |
5,44 | +0,83 | 14.08.45 | 5,44 | 5,44 | 5,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,01
-0,46
17.14.13
Euronext Milan |
15,01 | -0,46 | 17.14.13 | 14,98 | 15,18 | 15,07 | ||
|
32,02
+0,57
17.15.12
Euronext Milan |
32,02 | +0,57 | 17.15.12 | 31,40 | 32,06 | 31,60 | ||
|
1,36
-2,16
10.26.00
Euronext Growth Milan |
1,36 | -2,16 | 10.26.00 | 1,36 | 1,36 | 1,36 | ||
|
3,54
+2,91
16.04.29
Euronext Growth Milan |
3,54 | +2,91 | 16.04.29 | 3,48 | 3,54 | 3,48 | ||
|
15,125
-1,63
9.00.15
Global Equity Market |
15,125 | -1,63 | 9.00.15 | 15,125 | 15,125 | 15,125 | ||
|
7,987
-0,50
17.15.21
Euronext Milan |
7,987 | -0,50 | 17.15.21 | 7,977 | 8,058 | 8,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z