Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
187,42
+1,68
16.02.01
Global Equity Market |
187,42 | +1,68 | 16.02.01 | 180,66 | 188,56 | 180,66 | ||
|
0,28
+0,00
10.53.13
Euronext Growth Milan |
0,28 | +0,00 | 10.53.13 | 0,28 | 0,28 | 0,28 | ||
|
63,76
-0,90
17.03.54
Global Equity Market |
63,76 | -0,90 | 17.03.54 | 63,76 | 65,24 | 65,24 | ||
|
22,56
-0,62
17.08.57
Global Equity Market |
22,56 | -0,62 | 17.08.57 | 22,555 | 23,14 | 23,14 | ||
|
1,40
+0,00
13.14.25
Euronext Milan |
1,40 | +0,00 | 13.14.25 | 1,335 | 1,40 | 1,335 | ||
|
3,31
+2,32
17.35.28
Euronext STAR Milan |
3,31 | +2,32 | 17.35.28 | 3,265 | 3,35 | 3,275 | ||
|
1,75
-2,78
17.35.08
Euronext Growth Milan |
1,75 | -2,78 | 17.35.08 | 1,73 | 1,81 | 1,76 | ||
|
48,75
-0,10
17.35.25
Euronext Milan |
48,75 | -0,10 | 17.35.25 | 48,50 | 49,35 | 49,00 | ||
|
16,70
-0,42
12.24.59
Global Equity Market |
16,70 | -0,42 | 12.24.59 | 15,935 | 16,70 | 16,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,924
+1,32
17.35.06
Euronext Growth Milan |
0,924 | +1,32 | 17.35.06 | 0,90 | 0,958 | 0,932 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
14,50
+1,40
17.35.08
Euronext Milan |
14,50 | +1,40 | 17.35.08 | 14,35 | 14,60 | 14,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,462
+1,09
17.17.04
Euronext Growth Milan |
0,462 | +1,09 | 17.17.04 | 0,446 | 0,462 | 0,446 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,95
+0,39
15.37.56
Euronext Growth Milan |
12,95 | +0,39 | 15.37.56 | 12,90 | 12,95 | 12,90 |
Listino titoli A-Z