Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,77
+5,99
15.56.13
Euronext Milan |
1,77 | +5,99 | 15.56.13 | 1,63 | 1,80 | 1,675 | ||
|
50,18
-2,90
15.28.24
Global Equity Market |
50,18 | -2,90 | 15.28.24 | 48,67 | 51,16 | 51,16 | ||
|
12,85
+2,80
15.27.50
Euronext STAR Milan |
12,85 | +2,80 | 15.27.50 | 12,35 | 13,15 | 12,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,725
-0,40
15.54.03
Euronext Milan |
1,725 | -0,40 | 15.54.03 | 1,719 | 1,773 | 1,741 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,404
-0,20
15.56.48
Euronext Milan |
4,404 | -0,20 | 15.56.48 | 4,392 | 4,483 | 4,413 | ||
|
145,08
+1,54
15.37.34
Global Equity Market |
145,08 | +1,54 | 15.37.34 | 142,26 | 145,16 | 142,26 | ||
|
10,12
+1,25
15.55.04
Euronext Milan |
10,12 | +1,25 | 15.55.04 | 9,955 | 10,25 | 10,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
35,56
-5,78
12.03.04
Global Equity Market |
35,56 | -5,78 | 12.03.04 | 35,56 | 35,56 | 35,56 | ||
|
38,18
+1,49
15.55.52
Euronext STAR Milan |
38,18 | +1,49 | 15.55.52 | 36,84 | 38,26 | 37,98 | ||
|
75,96
-0,52
15.51.22
Global Equity Market |
75,96 | -0,52 | 15.51.22 | 75,94 | 77,05 | 76,60 | ||
|
139,66
+1,42
15.55.50
Global Equity Market |
139,66 | +1,42 | 15.55.50 | 137,92 | 140,38 | 137,92 | ||
|
17,80
+0,00
12.06.45
Global Equity Market |
17,80 | +0,00 | 12.06.45 | 17,80 | 17,80 | 17,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z