Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
56,70
+0,50
14.36.36
Global Equity Market |
56,70 | +0,50 | 14.36.36 | 56,20 | 56,98 | 56,20 | ||
|
361,40
+1,09
9.53.17
Global Equity Market |
361,40 | +1,09 | 9.53.17 | 361,40 | 361,40 | 361,40 | ||
|
1,51
-1,31
17.08.54
Euronext Milan |
1,51 | -1,31 | 17.08.54 | 1,495 | 1,575 | 1,515 | ||
|
49,805
+2,32
16.25.05
Global Equity Market |
49,805 | +2,32 | 16.25.05 | 49,805 | 50,06 | 50,06 | ||
|
14,00
+0,00
17.35.03
Euronext STAR Milan |
14,00 | +0,00 | 17.35.03 | 13,85 | 14,05 | 14,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,27
+1,60
16.35.50
Euronext Growth Milan |
1,27 | +1,60 | 16.35.50 | 1,26 | 1,30 | 1,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,545
-0,58
17.35.21
Euronext Milan |
1,545 | -0,58 | 17.35.21 | 1,541 | 1,60 | 1,554 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,23
-2,13
17.39.51
Euronext Milan |
4,23 | -2,13 | 17.39.51 | 4,193 | 4,332 | 4,332 | ||
|
154,32
+2,39
17.09.01
Global Equity Market |
154,32 | +2,39 | 17.09.01 | 153,00 | 157,80 | 154,62 | ||
|
7,70
+1,45
17.36.49
Euronext Milan |
7,70 | +1,45 | 17.36.49 | 7,575 | 7,925 | 7,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36,33
-8,28
15.46.32
Global Equity Market |
36,33 | -8,28 | 15.46.32 | 34,60 | 36,43 | 36,43 | ||
|
36,76
-0,49
17.35.07
Euronext STAR Milan |
36,76 | -0,49 | 17.35.07 | 36,30 | 37,34 | 37,00 | ||
|
76,96
-0,84
17.19.32
Global Equity Market |
76,96 | -0,84 | 17.19.32 | 76,90 | 77,96 | 77,62 | ||
|
151,88
+0,70
17.24.52
Global Equity Market |
151,88 | +0,70 | 17.24.52 | 150,40 | 154,38 | 153,40 |
Listino titoli A-Z