Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
29,37
+2,66
15.05.58
Global Equity Market |
29,37 | +2,66 | 15.05.58 | 29,37 | 29,83 | 29,50 | ||
|
90,01
-0,84
15.07.08
Global Equity Market |
90,01 | -0,84 | 15.07.08 | 89,70 | 90,01 | 89,70 | ||
|
150,52
+8,90
14.34.46
Global Equity Market |
150,52 | +8,90 | 14.34.46 | 149,90 | 151,26 | 149,92 | ||
|
66,25
+1,49
15.03.08
Global Equity Market |
66,25 | +1,49 | 15.03.08 | 65,52 | 66,78 | 65,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
83,05
+0,39
14.37.06
Global Equity Market |
83,05 | +0,39 | 14.37.06 | 83,05 | 83,05 | 83,05 | ||
|
16,46
-2,37
15.10.33
Euronext STAR Milan |
16,46 | -2,37 | 15.10.33 | 16,29 | 16,95 | 16,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,962
+6,79
15.12.27
Euronext Milan |
3,962 | +6,79 | 15.12.27 | 3,70 | 3,966 | 3,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,80
-0,32
15.11.44
Euronext Growth Milan |
15,80 | -0,32 | 15.11.44 | 15,80 | 15,85 | 15,85 | ||
|
75,89
-0,30
13.07.27
Global Equity Market |
75,89 | -0,30 | 13.07.27 | 75,89 | 75,89 | 75,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
37,84
+0,84
14.56.38
Global Equity Market |
37,84 | +0,84 | 14.56.38 | 37,43 | 37,84 | 37,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,025
-1,65
15.10.56
Global Equity Market |
11,025 | -1,65 | 15.10.56 | 11,01 | 11,21 | 11,21 |
Listino titoli A-Z