Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,48
+1,94
17.25.03
Euronext Growth Milan |
9,48 | +1,94 | 17.25.03 | 9,30 | 9,48 | 9,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,985
+0,59
14.38.11
Global Equity Market |
29,985 | +0,59 | 14.38.11 | 29,985 | 29,985 | 29,985 | ||
|
7,745
+0,19
17.35.07
Euronext Milan |
7,745 | +0,19 | 17.35.07 | 7,72 | 7,80 | 7,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
45,15
-1,40
17.07.19
Global Equity Market |
45,15 | -1,40 | 17.07.19 | 44,28 | 46,34 | 46,34 | ||
|
2,37
+3,04
15.55.47
Global Equity Market |
2,37 | +3,04 | 15.55.47 | 2,359 | 2,37 | 2,359 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,06
+0,00
17.04.56
Euronext STAR Milan |
2,06 | +0,00 | 17.04.56 | 2,02 | 2,06 | 2,04 | ||
|
2,536
+0,08
17.35.14
Euronext Milan |
2,536 | +0,08 | 17.35.14 | 2,518 | 2,544 | 2,544 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,97
-4,43
17.35.17
Euronext Growth Milan |
0,97 | -4,43 | 17.35.17 | 0,956 | 0,99 | 0,99 | ||
|
1,28
-0,78
16.09.02
Euronext Milan |
1,28 | -0,78 | 16.09.02 | 1,265 | 1,315 | 1,315 | ||
|
9,405
+1,51
17.35.28
Euronext Milan |
9,405 | +1,51 | 17.35.28 | 9,28 | 9,405 | 9,31 | ||
|
8,68
+2,12
17.29.15
Euronext Milan |
8,68 | +2,12 | 17.29.15 | 8,38 | 8,68 | 8,40 | ||
|
21,10
-0,94
17.35.02
Euronext Growth Milan |
21,10 | -0,94 | 17.35.02 | 21,00 | 21,30 | 21,30 | ||
|
27,65
+0,36
17.35.18
Euronext STAR Milan |
27,65 | +0,36 | 17.35.18 | 27,55 | 27,80 | 27,60 |
Listino titoli A-Z