Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
30,20
+0,00
13.21.19
Global Equity Market |
30,20 | +0,00 | 13.21.19 | 30,00 | 30,20 | 30,20 | ||
|
35,58
-0,17
17.35.26
Euronext STAR Milan |
35,58 | -0,17 | 17.35.26 | 35,44 | 36,02 | 35,70 | ||
|
5,86
+0,36
17.36.57
Euronext Milan |
5,86 | +0,36 | 17.36.57 | 5,735 | 5,875 | 5,867 | ||
|
8,74
+0,46
17.35.26
Euronext Growth Milan |
8,74 | +0,46 | 17.35.26 | 8,74 | 8,74 | 8,74 | ||
|
310,25
-2,41
17.35.12
Global Equity Market |
310,25 | -2,41 | 17.35.12 | 308,05 | 317,00 | 312,85 | ||
|
408,00
+3,70
17.23.42
Global Equity Market |
408,00 | +3,70 | 17.23.42 | 392,70 | 408,00 | 392,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36,65
-0,76
16.27.41
Global Equity Market |
36,65 | -0,76 | 16.27.41 | 36,65 | 36,65 | 36,65 | ||
|
7,325
-0,75
17.35.23
Euronext Milan |
7,325 | -0,75 | 17.35.23 | 7,31 | 7,445 | 7,31 | ||
|
38,36
-2,34
16.17.22
Global Equity Market |
38,36 | -2,34 | 16.17.22 | 38,36 | 38,36 | 38,36 | ||
|
27,485
-3,03
17.14.16
Global Equity Market |
27,485 | -3,03 | 17.14.16 | 27,185 | 28,32 | 28,20 | ||
|
12,50
-1,11
15.33.09
Global Equity Market |
12,50 | -1,11 | 15.33.09 | 12,50 | 13,08 | 12,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,22
+4,23
15.46.34
Euronext STAR Milan |
2,22 | +4,23 | 15.46.34 | 2,13 | 2,28 | 2,13 | ||
|
2,406
-0,66
17.36.48
Euronext Milan |
2,406 | -0,66 | 17.36.48 | 2,398 | 2,436 | 2,436 |
Listino titoli A-Z