Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
130,90
+0,61
11.48.06
Global Equity Market |
130,90 | +0,61 | 11.48.06 | 130,90 | 131,15 | 131,15 | ||
|
11,96
+1,36
17.35.06
Euronext Milan |
11,96 | +1,36 | 17.35.06 | 11,76 | 12,00 | 12,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
27,20
+3,82
16.08.00
Global Equity Market |
27,20 | +3,82 | 16.08.00 | 27,20 | 27,20 | 27,20 | ||
|
34,86
+0,75
17.35.39
Euronext STAR Milan |
34,86 | +0,75 | 17.35.39 | 34,78 | 35,50 | 35,00 | ||
|
5,618
+0,39
17.37.27
Euronext Milan |
5,618 | +0,39 | 17.37.27 | 5,59 | 5,672 | 5,646 | ||
|
8,98
+0,00
17.35.02
Euronext Growth Milan |
8,98 | +0,00 | 17.35.02 | 8,80 | 9,00 | 9,00 | ||
|
264,90
-0,47
17.35.09
Global Equity Market |
264,90 | -0,47 | 17.35.09 | 263,35 | 270,65 | 265,85 | ||
|
375,95
-0,33
17.00.08
Global Equity Market |
375,95 | -0,33 | 17.00.08 | 375,95 | 377,00 | 377,00 | ||
|
22,68
-1,48
9.00.08
Global Equity Market |
22,68 | -1,48 | 9.00.08 | 22,68 | 22,68 | 22,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,97
-0,44
12.26.53
Global Equity Market |
34,97 | -0,44 | 12.26.53 | 34,815 | 34,97 | 34,895 | ||
|
6,835
-1,01
17.35.15
Euronext Milan |
6,835 | -1,01 | 17.35.15 | 6,825 | 6,965 | 6,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,06
+9,07
17.35.09
Global Equity Market |
55,06 | +9,07 | 17.35.09 | 49,28 | 55,65 | 51,33 | ||
|
3,21
+4,05
9.00.04
Global Equity Market |
3,21 | +4,05 | 9.00.04 | 3,21 | 3,21 | 3,21 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z