Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
32,96
-0,81
14.00.00
Global Equity Market |
32,96 | -0,81 | 14.00.00 | 32,96 | 32,96 | 32,96 | ||
|
75,67
-0,13
9.45.12
Global Equity Market |
75,67 | -0,13 | 9.45.12 | 75,67 | 75,67 | 75,67 | ||
|
21,20
+0,95
17.35.20
Euronext STAR Milan |
21,20 | +0,95 | 17.35.20 | 20,90 | 21,50 | 21,00 | ||
|
44,47
-0,69
17.35.09
Euronext Milan |
44,47 | -0,69 | 17.35.09 | 44,16 | 44,98 | 44,70 | ||
|
12,78
-1,24
17.35.23
Euronext Milan |
12,78 | -1,24 | 17.35.23 | 12,70 | 13,26 | 12,92 | ||
|
3,00
-1,64
17.35.04
Euronext Growth Milan |
3,00 | -1,64 | 17.35.04 | 2,79 | 3,05 | 2,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,28
-0,71
17.35.02
Euronext Milan |
0,28 | -0,71 | 17.35.02 | 0,28 | 0,285 | 0,2835 | ||
|
1,3385
+0,00
15.30.40
Global Equity Market |
1,3385 | +0,00 | 15.30.40 | 1,3385 | 1,3385 | 1,3385 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,59
+0,00
16.06.45
Euronext Growth Milan |
0,59 | +0,00 | 16.06.45 | 0,59 | 0,59 | 0,59 | ||
|
126,88
-1,92
16.00.01
Global Equity Market |
126,88 | -1,92 | 16.00.01 | 126,58 | 126,88 | 126,58 | ||
|
1,33
+0,00
17.01.22
Euronext Growth Milan |
1,33 | +0,00 | 17.01.22 | 1,33 | 1,33 | 1,33 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
42,335
+2,49
10.00.03
Global Equity Market |
42,335 | +2,49 | 10.00.03 | 42,335 | 42,335 | 42,335 | ||
|
4,55
+0,00
10.26.28
Euronext Growth Milan |
4,55 | +0,00 | 10.26.28 | 4,36 | 4,55 | 4,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z