Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,58
+0,21
17.35.00
Euronext STAR Milan |
9,58 | +0,21 | 17.35.00 | 9,50 | 9,60 | 9,56 | ||
|
21,84
+1,16
17.35.07
Euronext Milan |
21,84 | +1,16 | 17.35.07 | 21,44 | 21,89 | 21,54 | ||
|
21,20
+0,95
17.29.21
Euronext Growth Milan |
21,20 | +0,95 | 17.29.21 | 21,00 | 21,20 | 21,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
219,90
-0,09
16.01.49
Global Equity Market |
219,90 | -0,09 | 16.01.49 | 217,75 | 219,90 | 217,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,13
-0,45
17.22.51
Global Equity Market |
58,13 | -0,45 | 17.22.51 | 58,03 | 59,34 | 59,34 | ||
|
149,80
+2,04
13.00.02
Global Equity Market |
149,80 | +2,04 | 13.00.02 | 144,80 | 149,80 | 144,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11,855
-1,25
16.04.07
Global Equity Market |
11,855 | -1,25 | 16.04.07 | 11,74 | 11,855 | 11,74 | ||
|
0,477
+0,21
17.35.17
Euronext Milan |
0,477 | +0,21 | 17.35.17 | 0,471 | 0,479 | 0,477 | ||
|
37,60
-2,08
14.50.30
Euronext Growth Milan |
37,60 | -2,08 | 14.50.30 | 37,60 | 37,60 | 37,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
68,10
-1,00
16.12.26
Global Equity Market |
68,10 | -1,00 | 16.12.26 | 68,10 | 68,10 | 68,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
13,585
+3,90
17.35.00
Global Equity Market |
13,585 | +3,90 | 17.35.00 | 13,015 | 13,65 | 13,13 |
Listino titoli A-Z