Listino A-Z: azioni, quotazioni, indici di Borsa

F

Nome	Ultimo	%	Ora	Min	Max	Apertura
Fine Foods & Pharmaceuticals Ntm Euronext STAR Milan 8,66 +2,12 12.24.27 Fine Foods & Pharmaceuticals Ntm Euronext STAR Milan	8,66	+2,12	12.24.27	8,58	8,70	8,58
Finecobank Euronext Milan 23,99 +0,97 12.34.28 Finecobank Euronext Milan	23,99	+0,97	12.34.28	23,78	24,01	23,82
First Capital Euronext Growth Milan 17,45 +0,00 11.02.43 First Capital Euronext Growth Milan	17,45	+0,00	11.02.43	17,40	17,45	17,40
First Horizon Corp Global Equity Market - - - First Horizon Corp Global Equity Market
First Point Euronext Growth Milan 1,1014 -0,77 10.28.18 First Point Euronext Growth Milan	1,1014	-0,77	10.28.18	1,1014	1,1308	1,1308
First Solar Global Equity Market - - - First Solar Global Equity Market
Firstenergy Corp Global Equity Market 40,34 +2,36 10.45.40 Firstenergy Corp Global Equity Market	40,34	+2,36	10.45.40	40,34	40,34	40,34
Fiserv Global Equity Market - - - Fiserv Global Equity Market
Five Below Global Equity Market - - - Five Below Global Equity Market
Five9 Inc Global Equity Market 28,19 +0,00 11.02.14 Five9 Inc Global Equity Market	28,19	+0,00	11.02.14	28,19	28,19	28,19
Fluence Energy Inc Global Equity Market 9,44 -0,32 9.00.08 Fluence Energy Inc Global Equity Market	9,44	-0,32	9.00.08	9,44	9,44	9,44
Flughafen Zuerich N Global Equity Market - - - Flughafen Zuerich N Global Equity Market
Fluidra Sa Global Equity Market - - - Fluidra Sa Global Equity Market
Fmc Corp Global Equity Market - - - Fmc Corp Global Equity Market
Fnm Euronext Milan 0,456 -0,87 11.54.17 Fnm Euronext Milan	0,456	-0,87	11.54.17	0,455	0,456	0,455
Fope Euronext Growth Milan - - - Fope Euronext Growth Milan
Ford Motor Global Equity Market - - - Ford Motor Global Equity Market
Fortinet Inc Global Equity Market 130,90 -0,33 9.00.06 Fortinet Inc Global Equity Market	130,90	-0,33	9.00.06	130,90	131,28	130,90
Fortive Corp Global Equity Market - - - Fortive Corp Global Equity Market
Fortum Global Equity Market - - - Fortum Global Equity Market

Listino A-Z: azioni, quotazioni, indici di Borsa

F

Listino titoli A-Z