Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,95
+2,33
17.26.51
Euronext Growth Milan |
3,95 | +2,33 | 17.26.51 | 3,86 | 3,96 | 3,86 | ||
|
0,92
+0,88
15.51.58
Euronext Growth Milan |
0,92 | +0,88 | 15.51.58 | 0,916 | 0,924 | 0,924 | ||
|
247,45
+0,12
13.18.07
Global Equity Market |
247,45 | +0,12 | 13.18.07 | 247,45 | 247,45 | 247,45 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
394,50
+2,15
17.37.00
Euronext Milan |
394,50 | +2,15 | 17.37.00 | 385,00 | 394,70 | 387,20 | ||
|
2,84
+1,43
17.35.07
Euronext Milan |
2,84 | +1,43 | 17.35.07 | 2,815 | 2,86 | 2,815 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,473
-0,21
17.35.13
Euronext Milan |
0,473 | -0,21 | 17.35.13 | 0,471 | 0,495 | 0,479 | ||
|
3,85
+0,52
17.35.25
Euronext STAR Milan |
3,85 | +0,52 | 17.35.25 | 3,81 | 3,87 | 3,835 | ||
|
8,88
+1,02
17.35.29
Euronext STAR Milan |
8,88 | +1,02 | 17.35.29 | 8,78 | 8,88 | 8,85 | ||
|
0,808
+0,75
13.36.34
Euronext Growth Milan |
0,808 | +0,75 | 13.36.34 | 0,79 | 0,808 | 0,80 | ||
|
0,724
+1,40
17.35.23
Euronext Milan |
0,724 | +1,40 | 17.35.23 | 0,714 | 0,73 | 0,723 | ||
|
8,40
+0,48
17.35.29
Euronext STAR Milan |
8,40 | +0,48 | 17.35.29 | 8,34 | 8,40 | 8,34 | ||
|
14,20
+1,50
17.35.03
Euronext Milan |
14,20 | +1,50 | 17.35.03 | 14,095 | 14,32 | 14,13 | ||
|
16,80
-0,59
17.00.09
Euronext Growth Milan |
16,80 | -0,59 | 17.00.09 | 16,80 | 16,80 | 16,80 | ||
|
96,50
-0,33
11.30.17
Euronext Growth Milan |
96,50 | -0,33 | 11.30.17 | 96,50 | 96,51 | 96,51 | ||
|
161,84
+0,95
9.00.07
Global Equity Market |
161,84 | +0,95 | 9.00.07 | 161,84 | 161,84 | 161,84 | ||
|
143,20
+1,02
9.31.47
Global Equity Market |
143,20 | +1,02 | 9.31.47 | 143,20 | 143,20 | 143,20 | ||
|
0,45
+0,90
17.35.08
Euronext Milan |
0,45 | +0,90 | 17.35.08 | 0,446 | 0,455 | 0,446 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z