A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
44.01
+0.78
3:45:32 PM
Global Equity Market |
44.01 | +0.78 | 3:45:32 PM | 44.01 | 44.01 | 44.01 | ||
|
0.56
-1.75
5:35:15 PM
Euronext Milan |
0.56 | -1.75 | 5:35:15 PM | 0.559 | 0.57 | 0.57 | ||
|
6.90
-0.86
2:58:53 PM
Euronext Growth Milan |
6.90 | -0.86 | 2:58:53 PM | 6.90 | 7.00 | 6.96 | ||
|
44.125
-1.40
4:20:37 PM
Global Equity Market |
44.125 | -1.40 | 4:20:37 PM | 43.965 | 44.125 | 43.97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.04
-0.66
5:35:13 PM
Euronext Milan |
6.04 | -0.66 | 5:35:13 PM | 6.04 | 6.06 | 6.06 | ||
|
2.44
+3.83
5:35:09 PM
Euronext Growth Milan |
2.44 | +3.83 | 5:35:09 PM | 2.36 | 2.44 | 2.36 | ||
|
0.0974
-0.41
5:35:09 PM
Euronext Milan |
0.0974 | -0.41 | 5:35:09 PM | 0.097 | 0.0992 | 0.0988 | ||
|
1.245
-1.19
5:04:16 PM
Euronext Growth Milan |
1.245 | -1.19 | 5:04:16 PM | 1.245 | 1.295 | 1.28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10.665
-2.16
5:35:20 PM
Global Equity Market |
10.665 | -2.16 | 5:35:20 PM | 10.66 | 10.925 | 10.90 | ||
|
4.341
-4.32
4:55:59 PM
Global Equity Market |
4.341 | -4.32 | 4:55:59 PM | 4.341 | 4.666 | 4.666 | ||
|
6.05
-3.20
2:22:17 PM
Euronext Growth Milan |
6.05 | -3.20 | 2:22:17 PM | 6.00 | 6.25 | 6.25 | ||
|
197.00
-6.72
5:35:15 PM
Global Equity Market |
197.00 | -6.72 | 5:35:15 PM | 195.00 | 209.25 | 208.10 | ||
|
84.50
+0.55
12:25:10 PM
Global Equity Market |
84.50 | +0.55 | 12:25:10 PM | 83.71 | 84.50 | 83.71 | ||
|
3.48
+1.75
5:35:24 PM
Euronext Growth Milan |
3.48 | +1.75 | 5:35:24 PM | 3.35 | 3.48 | 3.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
33.00
-0.90
5:35:25 PM
Euronext Milan |
33.00 | -0.90 | 5:35:25 PM | 33.00 | 33.50 | 33.30 | ||
|
13.74
-0.18
1:16:37 PM
Global Equity Market |
13.74 | -0.18 | 1:16:37 PM | 13.70 | 13.74 | 13.70 |