A-Z List
B
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
16.50
+0.00
5:35:02 PM
Euronext STAR Milan |
16.50 | +0.00 | 5:35:02 PM | 16.20 | 16.50 | 16.50 | ||
3.81
+0.26
5:35:15 PM
Euronext Milan |
3.81 | +0.26 | 5:35:15 PM | 3.77 | 3.82 | 3.78 | ||
40.26
-0.74
5:36:20 PM
Euronext Milan |
40.26 | -0.74 | 5:36:20 PM | 39.92 | 40.58 | 40.46 | ||
20.68
-0.48
5:35:00 PM
Euronext STAR Milan |
20.68 | -0.48 | 5:35:00 PM | 20.62 | 21.06 | 20.78 | ||
10.84
+0.37
5:35:05 PM
Euronext Milan |
10.84 | +0.37 | 5:35:05 PM | 10.72 | 10.85 | 10.80 | ||
5.294
+2.80
5:37:14 PM
Euronext Milan |
5.294 | +2.80 | 5:37:14 PM | 5.194 | 5.364 | 5.212 | ||
1.668
-2.46
5:35:17 PM
Euronext STAR Milan |
1.668 | -2.46 | 5:35:17 PM | 1.638 | 1.728 | 1.696 | ||
6.72
+2.85
5:36:34 PM
Euronext Milan |
6.72 | +2.85 | 5:36:34 PM | 6.528 | 6.726 | 6.53 | ||
1.9065
+2.50
3:39:29 PM
Global Equity Market |
1.9065 | +2.50 | 3:39:29 PM | 1.8475 | 1.9065 | 1.8475 | ||
4.845
+0.97
5:01:06 PM
Global Equity Market |
4.845 | +0.97 | 5:01:06 PM | 4.818 | 4.845 | 4.82 | ||
36.255
+0.67
2:04:03 PM
Global Equity Market |
36.255 | +0.67 | 2:04:03 PM | 36.025 | 36.27 | 36.025 | ||
48.93
-0.15
3:23:11 PM
Global Equity Market |
48.93 | -0.15 | 3:23:11 PM | 48.68 | 49.07 | 48.90 | ||
3.72
+1.09
5:35:06 PM
Euronext Milan |
3.72 | +1.09 | 5:35:06 PM | 3.68 | 3.78 | 3.70 | ||
0.422
+0.96
5:14:12 PM
Euronext Milan |
0.422 | +0.96 | 5:14:12 PM | 0.409 | 0.423 | 0.412 | ||
-
-
-
Global Equity Market |
||||||||
28.50
-1.49
5:35:20 PM
Global Equity Market |
28.50 | -1.49 | 5:35:20 PM | 28.475 | 29.065 | 28.755 | ||
10.02
+0.52
3:25:37 PM
Global Equity Market |
10.02 | +0.52 | 3:25:37 PM | 10.02 | 10.03 | 10.03 | ||
8.275
+1.10
5:38:28 PM
Euronext Milan |
8.275 | +1.10 | 5:38:28 PM | 8.11 | 8.285 | 8.24 | ||
0.208
-0.48
5:35:48 PM
Euronext Milan |
0.208 | -0.48 | 5:35:48 PM | 0.205 | 0.21 | 0.209 | ||
5.20
+4.21
5:35:45 PM
Euronext Milan |
5.20 | +4.21 | 5:35:45 PM | 5.00 | 5.22 | 5.10 |