A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
35.415
+0.55
5:35:04 PM
Global Equity Market |
35.415 | +0.55 | 5:35:04 PM | 35.415 | 35.905 | 35.485 | ||
|
19.83
+1.64
4:31:27 PM
Global Equity Market |
19.83 | +1.64 | 4:31:27 PM | 19.58 | 19.89 | 19.605 | ||
|
16.365
-0.33
5:36:56 PM
Euronext Milan |
16.365 | -0.33 | 5:36:56 PM | 16.31 | 16.555 | 16.43 | ||
|
0.168
+0.90
5:35:02 PM
Euronext Milan |
0.168 | +0.90 | 5:35:02 PM | 0.1665 | 0.169 | 0.1665 | ||
|
9.37
+0.11
5:35:07 PM
Euronext Milan |
9.37 | +0.11 | 5:35:07 PM | 9.30 | 9.44 | 9.31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.33
+3.13
2:35:23 PM
Euronext Milan |
0.33 | +3.13 | 2:35:23 PM | 0.32 | 0.332 | 0.32 | ||
|
93.86
-0.66
5:16:38 PM
Global Equity Market |
93.86 | -0.66 | 5:16:38 PM | 93.86 | 93.86 | 93.86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.60
+0.00
4:59:09 PM
Euronext Growth Milan |
2.60 | +0.00 | 4:59:09 PM | 2.55 | 2.61 | 2.56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
428.50
-0.42
5:35:15 PM
Global Equity Market |
428.50 | -0.42 | 5:35:15 PM | 427.75 | 429.95 | 429.80 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
1.043
+14.64
5:27:01 PM
Global Equity Market |
1.043 | +14.64 | 5:27:01 PM | 0.8814 | 1.0445 | 0.8814 | ||
|
9.45
+0.16
5:36:40 PM
Euronext Milan |
9.45 | +0.16 | 5:36:40 PM | 9.365 | 9.525 | 9.39 | ||
|
6.99
-1.55
5:35:12 PM
Euronext STAR Milan |
6.99 | -1.55 | 5:35:12 PM | 6.99 | 7.14 | 7.10 |