A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
39.52
-2.30
5:35:04 PM
Global Equity Market |
39.52 | -2.30 | 5:35:04 PM | 38.88 | 40.50 | 40.50 | ||
|
18.23
+0.94
5:08:08 PM
Global Equity Market |
18.23 | +0.94 | 5:08:08 PM | 18.23 | 18.38 | 18.38 | ||
|
16.13
+1.45
5:36:21 PM
Euronext Milan |
16.13 | +1.45 | 5:36:21 PM | 15.94 | 16.495 | 15.95 | ||
|
0.158
+0.00
5:35:17 PM
Euronext Milan |
0.158 | +0.00 | 5:35:17 PM | 0.158 | 0.16 | 0.1595 | ||
|
8.64
+0.35
5:35:12 PM
Euronext Milan |
8.64 | +0.35 | 5:35:12 PM | 8.62 | 8.86 | 8.77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
74.04
-0.51
2:47:41 PM
Global Equity Market |
74.04 | -0.51 | 2:47:41 PM | 74.04 | 74.10 | 74.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.81
+1.44
3:11:48 PM
Euronext Growth Milan |
2.81 | +1.44 | 3:11:48 PM | 2.75 | 2.81 | 2.75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
422.85
-0.96
5:00:15 PM
Global Equity Market |
422.85 | -0.96 | 5:00:15 PM | 422.05 | 428.55 | 428.55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0.61
-5.51
5:10:53 PM
Global Equity Market |
0.61 | -5.51 | 5:10:53 PM | 0.61 | 0.6526 | 0.64 | ||
|
3.066
+2.27
5:35:15 PM
Euronext Milan |
3.066 | +2.27 | 5:35:15 PM | 2.884 | 3.066 | 3.028 | ||
|
5.06
-0.59
5:35:23 PM
Euronext STAR Milan |
5.06 | -0.59 | 5:35:23 PM | 5.06 | 5.22 | 5.09 | ||
|
106.40
+2.50
3:00:48 PM
Global Equity Market |
106.40 | +2.50 | 3:00:48 PM | 106.40 | 106.40 | 106.40 |