A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
45.06
-0.38
3:15:01 PM
Global Equity Market |
45.06 | -0.38 | 3:15:01 PM | 44.11 | 45.78 | 45.04 | ||
|
22.92
-1.08
2:38:42 PM
Global Equity Market |
22.92 | -1.08 | 2:38:42 PM | 22.92 | 22.92 | 22.92 | ||
|
1.504
-0.79
2:20:33 PM
Euronext Milan |
1.504 | -0.79 | 2:20:33 PM | 1.504 | 1.53 | 1.53 | ||
|
16.28
+0.49
3:22:26 PM
Euronext Milan |
16.28 | +0.49 | 3:22:26 PM | 15.10 | 16.50 | 16.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.288
-0.69
1:52:37 PM
Euronext Milan |
0.288 | -0.69 | 1:52:37 PM | 0.288 | 0.288 | 0.288 | ||
|
81.58
+0.82
11:52:14 AM
Global Equity Market |
81.58 | +0.82 | 11:52:14 AM | 81.58 | 82.38 | 82.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
843.50
-1.86
2:52:49 PM
Global Equity Market |
843.50 | -1.86 | 2:52:49 PM | 843.50 | 843.50 | 843.50 | ||
|
4.70
-1.26
9:00:11 AM
Euronext Growth Milan |
4.70 | -1.26 | 9:00:11 AM | 4.70 | 4.70 | 4.70 | ||
|
46.20
-2.74
3:15:53 PM
Global Equity Market |
46.20 | -2.74 | 3:15:53 PM | 45.60 | 47.80 | 47.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
474.00
+1.23
3:05:32 PM
Global Equity Market |
474.00 | +1.23 | 3:05:32 PM | 471.80 | 474.00 | 472.95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
5.891
-5.09
3:14:13 PM
Global Equity Market |
5.891 | -5.09 | 3:14:13 PM | 5.807 | 5.95 | 5.95 | ||
|
2.222
+6.83
3:21:52 PM
Euronext Milan |
2.222 | +6.83 | 3:21:52 PM | 2.044 | 2.246 | 2.05 | ||
|
4.47
-2.51
3:15:00 PM
Euronext STAR Milan |
4.47 | -2.51 | 3:15:00 PM | 4.435 | 4.58 | 4.58 | ||
|
-
-
-
Global Equity Market |