A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
16.35
-1.51
5:35:11 PM
Euronext STAR Milan |
16.35 | -1.51 | 5:35:11 PM | 16.15 | 16.75 | 16.70 | ||
|
3.79
+0.00
5:35:13 PM
Euronext Milan |
3.79 | +0.00 | 5:35:13 PM | 3.75 | 3.79 | 3.78 | ||
|
39.96
+2.94
5:35:27 PM
Euronext Milan |
39.96 | +2.94 | 5:35:27 PM | 38.76 | 39.98 | 38.76 | ||
|
20.74
+0.48
5:35:13 PM
Euronext STAR Milan |
20.74 | +0.48 | 5:35:13 PM | 19.95 | 21.04 | 20.70 | ||
|
10.79
+2.57
5:35:19 PM
Euronext Milan |
10.79 | +2.57 | 5:35:19 PM | 10.55 | 10.81 | 10.65 | ||
|
4.734
+1.11
5:35:05 PM
Euronext Milan |
4.734 | +1.11 | 5:35:05 PM | 4.687 | 4.786 | 4.714 | ||
|
1.504
+6.97
5:35:13 PM
Euronext STAR Milan |
1.504 | +6.97 | 5:35:13 PM | 1.426 | 1.52 | 1.438 | ||
|
6.228
+1.47
5:39:42 PM
Euronext Milan |
6.228 | +1.47 | 5:39:42 PM | 6.122 | 6.258 | 6.17 | ||
|
1.87
+1.30
5:26:30 PM
Global Equity Market |
1.87 | +1.30 | 5:26:30 PM | 1.8425 | 1.8725 | 1.8725 | ||
|
4.764
-0.08
3:08:18 PM
Global Equity Market |
4.764 | -0.08 | 3:08:18 PM | 4.751 | 4.769 | 4.767 | ||
|
35.875
+1.76
4:11:51 PM
Global Equity Market |
35.875 | +1.76 | 4:11:51 PM | 35.79 | 35.875 | 35.79 | ||
|
48.755
-1.99
5:10:35 PM
Global Equity Market |
48.755 | -1.99 | 5:10:35 PM | 48.755 | 49.58 | 49.58 | ||
|
3.74
-0.27
5:35:29 PM
Euronext Milan |
3.74 | -0.27 | 5:35:29 PM | 3.73 | 3.80 | 3.76 | ||
|
0.42
+0.72
5:10:24 PM
Euronext Milan |
0.42 | +0.72 | 5:10:24 PM | 0.41 | 0.422 | 0.418 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29.10
+1.29
5:35:27 PM
Global Equity Market |
29.10 | +1.29 | 5:35:27 PM | 28.755 | 29.26 | 28.80 | ||
|
9.722
+0.87
5:23:09 PM
Global Equity Market |
9.722 | +0.87 | 5:23:09 PM | 9.63 | 9.798 | 9.646 | ||
|
7.93
+0.89
5:35:21 PM
Euronext Milan |
7.93 | +0.89 | 5:35:21 PM | 7.82 | 7.95 | 7.95 | ||
|
0.207
-4.61
5:35:41 PM
Euronext Milan |
0.207 | -4.61 | 5:35:41 PM | 0.206 | 0.219 | 0.216 | ||
|
4.72
+1.07
5:35:20 PM
Euronext Milan |
4.72 | +1.07 | 5:35:20 PM | 4.69 | 4.76 | 4.71 |