A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
11.15
+0.45
3:39:28 PM
Euronext STAR Milan |
11.15 | +0.45 | 3:39:28 PM | 10.80 | 11.20 | 10.95 | ||
|
8.42
+6.05
4:06:59 PM
Euronext Milan |
8.42 | +6.05 | 4:06:59 PM | 8.00 | 8.42 | 8.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
60.60
-1.38
4:13:29 PM
Euronext Milan |
60.60 | -1.38 | 4:13:29 PM | 60.50 | 61.70 | 61.35 | ||
|
9.785
-2.25
4:13:51 PM
Euronext STAR Milan |
9.785 | -2.25 | 4:13:51 PM | 9.75 | 10.25 | 10.00 | ||
|
22.73
-0.96
4:14:10 PM
Euronext Milan |
22.73 | -0.96 | 4:14:10 PM | 22.67 | 23.12 | 22.76 | ||
|
11.05
-1.04
4:14:41 PM
Euronext Milan |
11.05 | -1.04 | 4:14:41 PM | 11.01 | 11.246 | 11.07 | ||
|
1.60
+1.14
9:00:15 AM
Euronext STAR Milan |
1.60 | +1.14 | 9:00:15 AM | 1.554 | 1.60 | 1.60 | ||
|
14.075
-2.36
4:14:19 PM
Euronext Milan |
14.075 | -2.36 | 4:14:19 PM | 13.985 | 14.51 | 14.285 | ||
|
3.577
-0.91
2:40:15 PM
Global Equity Market |
3.577 | -0.91 | 2:40:15 PM | 3.575 | 3.635 | 3.635 | ||
|
11.948
-1.40
4:11:33 PM
Global Equity Market |
11.948 | -1.40 | 4:11:33 PM | 11.948 | 12.072 | 12.052 | ||
|
46.00
+1.19
3:31:08 PM
Global Equity Market |
46.00 | +1.19 | 3:31:08 PM | 46.00 | 46.265 | 46.265 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
52.44
+0.25
4:10:15 PM
Global Equity Market |
52.44 | +0.25 | 4:10:15 PM | 51.86 | 52.54 | 52.48 | ||
|
4.94
-0.90
4:08:09 PM
Euronext Milan |
4.94 | -0.90 | 4:08:09 PM | 4.94 | 5.13 | 5.12 | ||
|
1.225
+0.82
1:06:00 PM
Euronext Milan |
1.225 | +0.82 | 1:06:00 PM | 1.215 | 1.24 | 1.215 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |