A-Z List
B
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
17.10
+0.59
5:35:27 PM
Euronext STAR Milan |
17.10 | +0.59 | 5:35:27 PM | 16.90 | 17.25 | 17.25 | ||
3.67
+0.00
5:35:23 PM
Euronext Milan |
3.67 | +0.00 | 5:35:23 PM | 3.62 | 3.67 | 3.67 | ||
36.96
+0.38
5:35:10 PM
Euronext Milan |
36.96 | +0.38 | 5:35:10 PM | 36.92 | 37.18 | 36.96 | ||
21.16
+1.05
5:35:06 PM
Euronext STAR Milan |
21.16 | +1.05 | 5:35:06 PM | 20.96 | 21.22 | 20.96 | ||
10.21
+0.30
5:35:21 PM
Euronext Milan |
10.21 | +0.30 | 5:35:21 PM | 10.11 | 10.24 | 10.14 | ||
4.783
+5.12
5:37:11 PM
Euronext Milan |
4.783 | +5.12 | 5:37:11 PM | 4.613 | 4.83 | 4.63 | ||
1.338
-0.74
5:35:29 PM
Euronext STAR Milan |
1.338 | -0.74 | 5:35:29 PM | 1.336 | 1.364 | 1.336 | ||
6.298
+1.84
5:39:47 PM
Euronext Milan |
6.298 | +1.84 | 5:39:47 PM | 6.202 | 6.314 | 6.24 | ||
1.873
+4.26
5:13:30 PM
Global Equity Market |
1.873 | +4.26 | 5:13:30 PM | 1.8635 | 1.9505 | 1.9505 | ||
4.569
-0.52
3:53:03 PM
Global Equity Market |
4.569 | -0.52 | 3:53:03 PM | 4.567 | 4.576 | 4.567 | ||
34.695
-1.13
11:11:04 AM
Global Equity Market |
34.695 | -1.13 | 11:11:04 AM | 34.58 | 34.695 | 34.585 | ||
48.83
-1.00
5:08:21 PM
Global Equity Market |
48.83 | -1.00 | 5:08:21 PM | 48.72 | 49.025 | 48.72 | ||
3.85
+0.52
5:35:00 PM
Euronext Milan |
3.85 | +0.52 | 5:35:00 PM | 3.76 | 3.90 | 3.90 | ||
0.45
+16.28
5:35:20 PM
Euronext Milan |
0.45 | +16.28 | 5:35:20 PM | 0.384 | 0.451 | 0.387 | ||
-
-
-
Global Equity Market |
||||||||
28.16
+3.32
5:28:38 PM
Global Equity Market |
28.16 | +3.32 | 5:28:38 PM | 28.02 | 28.78 | 28.195 | ||
9.812
-4.69
4:22:42 PM
Global Equity Market |
9.812 | -4.69 | 4:22:42 PM | 9.80 | 10.295 | 10.295 | ||
7.93
+0.89
5:35:12 PM
Euronext Milan |
7.93 | +0.89 | 5:35:12 PM | 7.87 | 8.005 | 7.94 | ||
0.224
+0.90
5:35:54 PM
Euronext Milan |
0.224 | +0.90 | 5:35:54 PM | 0.222 | 0.226 | 0.224 | ||
4.76
+1.71
5:35:13 PM
Euronext Milan |
4.76 | +1.71 | 5:35:13 PM | 4.67 | 4.76 | 4.69 |