A-Z List

B

Name Last % Time Low High Opening    
B&C Speakers
Euronext STAR Milan
17.10 +0.59 5:35:27 PM 16.90 17.25 17.25
B.F.
Euronext Milan
3.67 +0.00 5:35:23 PM 3.62 3.67 3.67
Banca Generali
Euronext Milan
36.96 +0.38 5:35:10 PM 36.92 37.18 36.96
Banca Ifis
Euronext STAR Milan
21.16 +1.05 5:35:06 PM 20.96 21.22 20.96
Banca Mediolanum
Euronext Milan
10.21 +0.30 5:35:21 PM 10.11 10.24 10.14
Banca Monte Paschi Siena
Euronext Milan
4.783 +5.12 5:37:11 PM 4.613 4.83 4.63
Banca Sistema
Euronext STAR Milan
1.338 -0.74 5:35:29 PM 1.336 1.364 1.336
Banco Bpm
Euronext Milan
6.298 +1.84 5:39:47 PM 6.202 6.314 6.24
Banco De Sabadell
Global Equity Market
1.873 +4.26 5:13:30 PM 1.8635 1.9505 1.9505
Banco Santander
Global Equity Market
4.569 -0.52 3:53:03 PM 4.567 4.576 4.567
Bank Of America
Global Equity Market
34.695 -1.13 11:11:04 AM 34.58 34.695 34.585
Basf
Global Equity Market
48.83 -1.00 5:08:21 PM 48.72 49.025 48.72
Basicnet
Euronext Milan
3.85 +0.52 5:35:00 PM 3.76 3.90 3.90
Bastogi Spa
Euronext Milan
0.45 +16.28 5:35:20 PM 0.384 0.451 0.387
Baxter International
Global Equity Market
Bayer
Global Equity Market
28.16 +3.32 5:28:38 PM 28.02 28.78 28.195
Bbva
Global Equity Market
9.812 -4.69 4:22:42 PM 9.80 10.295 10.295
Bca Pop Sondrio
Euronext Milan
7.93 +0.89 5:35:12 PM 7.87 8.005 7.94
Bca Profilo
Euronext Milan
0.224 +0.90 5:35:54 PM 0.222 0.226 0.224
Bco Desio Brianza
Euronext Milan
4.76 +1.71 5:35:13 PM 4.67 4.76 4.69

Italian Stock search list: letter b


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.