Listino A-Z: azioni, quotazioni, indici di Borsa
V
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
244,65
+3,10
17.05.17
Global Equity Market |
244,65 | +3,10 | 17.05.17 | 237,95 | 246,15 | 240,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,00
+0,00
17.04.14
Global Equity Market |
29,00 | +0,00 | 17.04.14 | 29,00 | 29,00 | 29,00 | ||
|
1,33
-0,75
15.46.32
Euronext Growth Milan |
1,33 | -0,75 | 15.46.32 | 1,30 | 1,33 | 1,32 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,53
-2,01
17.35.14
Global Equity Market |
2,53 | -2,01 | 17.35.14 | 2,51 | 2,644 | 2,644 | ||
|
260,90
-1,40
17.27.38
Global Equity Market |
260,90 | -1,40 | 17.27.38 | 260,25 | 265,20 | 265,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
137,70
+2,26
17.19.26
Global Equity Market |
137,70 | +2,26 | 17.19.26 | 136,92 | 137,70 | 136,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,43
+1,90
16.46.14
Euronext Growth Milan |
0,43 | +1,90 | 16.46.14 | 0,394 | 0,43 | 0,406 | ||
|
2,014
-4,10
16.55.42
Global Equity Market |
2,014 | -4,10 | 16.55.42 | 2,014 | 2,014 | 2,014 | ||
|
2,50
-1,57
16.57.47
Euronext Growth Milan |
2,50 | -1,57 | 16.57.47 | 2,50 | 2,52 | 2,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
89,02
-1,74
17.35.22
Global Equity Market |
89,02 | -1,74 | 17.35.22 | 88,20 | 90,36 | 90,36 | ||
|
29,25
-1,32
12.55.59
Global Equity Market |
29,25 | -1,32 | 12.55.59 | 29,25 | 29,25 | 29,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,07
-1,24
16.19.55
Global Equity Market |
23,07 | -1,24 | 16.19.55 | 23,07 | 23,07 | 23,07 |
Listino titoli A-Z