Listino A-Z: azioni, quotazioni, indici di Borsa
V
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
139,84
+2,28
16.42.08
Global Equity Market |
139,84 | +2,28 | 16.42.08 | 138,92 | 140,96 | 138,92 | ||
|
10,285
+1,18
12.19.21
Global Equity Market |
10,285 | +1,18 | 12.19.21 | 10,285 | 10,285 | 10,285 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67,00
+3,08
17.05.49
Global Equity Market |
67,00 | +3,08 | 17.05.49 | 67,00 | 68,50 | 68,50 | ||
|
30,17
-1,13
17.28.53
Global Equity Market |
30,17 | -1,13 | 17.28.53 | 30,065 | 30,535 | 30,535 | ||
|
1,10
+0,00
10.23.45
Euronext Growth Milan |
1,10 | +0,00 | 10.23.45 | 1,10 | 1,10 | 1,10 | ||
|
3,28
+7,89
17.22.41
Euronext Growth Milan |
3,28 | +7,89 | 17.22.41 | 3,10 | 3,44 | 3,12 | ||
|
3,20
+14,80
17.06.27
Global Equity Market |
3,20 | +14,80 | 17.06.27 | 3,04 | 3,20 | 3,07 | ||
|
300,40
+1,30
17.35.24
Global Equity Market |
300,40 | +1,30 | 17.35.24 | 296,80 | 300,40 | 297,75 | ||
|
51,00
-2,49
9.05.23
Global Equity Market |
51,00 | -2,49 | 9.05.23 | 51,00 | 51,00 | 51,00 | ||
|
138,95
-1,66
15.30.11
Global Equity Market |
138,95 | -1,66 | 15.30.11 | 138,95 | 138,95 | 138,95 | ||
|
27,20
-2,86
10.00.01
Global Equity Market |
27,20 | -2,86 | 10.00.01 | 27,20 | 27,20 | 27,20 | ||
|
0,276
+2,22
9.00.04
Euronext Growth Milan |
0,276 | +2,22 | 9.00.04 | 0,276 | 0,276 | 0,276 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
105,00
+1,11
17.35.21
Global Equity Market |
105,00 | +1,11 | 17.35.21 | 103,55 | 105,00 | 104,20 | ||
|
27,20
+2,99
9.00.10
Global Equity Market |
27,20 | +2,99 | 9.00.10 | 27,10 | 27,20 | 27,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,87
-0,38
14.26.39
Global Equity Market |
23,87 | -0,38 | 14.26.39 | 23,87 | 23,87 | 23,87 |
Listino titoli A-Z