Listino A-Z: azioni, quotazioni, indici di Borsa
V
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
143,54
+1,93
16.38.49
Global Equity Market |
143,54 | +1,93 | 16.38.49 | 138,42 | 146,52 | 138,42 | ||
|
10,935
+0,69
13.53.38
Global Equity Market |
10,935 | +0,69 | 13.53.38 | 10,935 | 10,935 | 10,935 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
27,015
-2,42
16.55.48
Global Equity Market |
27,015 | -2,42 | 16.55.48 | 26,75 | 28,055 | 27,585 | ||
|
1,18
-1,67
11.33.26
Euronext Growth Milan |
1,18 | -1,67 | 11.33.26 | 1,18 | 1,18 | 1,18 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,7545
-1,59
17.26.09
Global Equity Market |
2,7545 | -1,59 | 17.26.09 | 2,6005 | 2,8455 | 2,8455 | ||
|
295,75
-1,78
17.35.09
Global Equity Market |
295,75 | -1,78 | 17.35.09 | 290,40 | 296,75 | 296,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
149,20
+1,81
17.20.22
Global Equity Market |
149,20 | +1,81 | 17.20.22 | 141,15 | 149,55 | 144,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,266
-3,27
17.29.40
Euronext Growth Milan |
0,266 | -3,27 | 17.29.40 | 0,253 | 0,275 | 0,275 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,56
+0,00
9.00.01
Euronext Growth Milan |
2,56 | +0,00 | 9.00.01 | 2,56 | 2,56 | 2,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
102,15
-1,68
17.22.55
Global Equity Market |
102,15 | -1,68 | 17.22.55 | 102,05 | 103,90 | 103,90 | ||
|
29,02
+3,50
15.25.13
Global Equity Market |
29,02 | +3,50 | 15.25.13 | 28,68 | 29,02 | 28,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z