Listino A-Z: azioni, quotazioni, indici di Borsa
V
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
253,05
+4,48
17.03.56
Global Equity Market |
253,05 | +4,48 | 17.03.56 | 247,30 | 257,65 | 248,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
72,00
+4,65
16.36.03
Global Equity Market |
72,00 | +4,65 | 16.36.03 | 68,60 | 72,00 | 68,60 | ||
|
29,75
+0,34
17.35.28
Global Equity Market |
29,75 | +0,34 | 17.35.28 | 29,20 | 29,75 | 29,30 | ||
|
1,78
-1,11
17.12.52
Euronext Growth Milan |
1,78 | -1,11 | 17.12.52 | 1,65 | 1,86 | 1,76 | ||
|
2,70
+6,30
17.35.40
Euronext Growth Milan |
2,70 | +6,30 | 17.35.40 | 2,54 | 2,74 | 2,54 | ||
|
2,77
-0,65
17.26.04
Global Equity Market |
2,77 | -0,65 | 17.26.04 | 2,77 | 2,886 | 2,88 | ||
|
311,00
-1,43
17.35.12
Global Equity Market |
311,00 | -1,43 | 17.35.12 | 310,90 | 314,00 | 313,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
127,64
+1,40
16.12.10
Global Equity Market |
127,64 | +1,40 | 16.12.10 | 126,28 | 128,96 | 126,28 | ||
|
9,854
-3,25
16.17.39
Global Equity Market |
9,854 | -3,25 | 16.17.39 | 9,822 | 9,854 | 9,822 | ||
|
0,304
-3,18
17.23.58
Euronext Growth Milan |
0,304 | -3,18 | 17.23.58 | 0,30 | 0,332 | 0,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
+2,19
11.34.30
Euronext Growth Milan |
2,80 | +2,19 | 11.34.30 | 2,78 | 2,80 | 2,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
73,92
-1,99
17.26.12
Global Equity Market |
73,92 | -1,99 | 17.26.12 | 73,88 | 74,98 | 74,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z