Listino A-Z: azioni, quotazioni, indici di Borsa
V
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
265,10
-7,60
17.08.48
Global Equity Market |
265,10 | -7,60 | 17.08.48 | 265,10 | 282,30 | 282,30 | ||
|
14,338
+0,36
16.49.58
Global Equity Market |
14,338 | +0,36 | 16.49.58 | 14,338 | 14,394 | 14,394 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
32,90
-1,35
16.39.33
Global Equity Market |
32,90 | -1,35 | 16.39.33 | 31,85 | 32,90 | 32,85 | ||
|
1,29
-5,84
17.04.01
Euronext Growth Milan |
1,29 | -5,84 | 17.04.01 | 1,28 | 1,34 | 1,34 | ||
|
1,92
-2,54
11.54.23
Euronext Growth Milan |
1,92 | -2,54 | 11.54.23 | 1,92 | 1,92 | 1,92 | ||
|
2,426
+5,20
17.35.02
Global Equity Market |
2,426 | +5,20 | 17.35.02 | 2,166 | 2,482 | 2,198 | ||
|
297,00
+0,25
17.35.03
Global Equity Market |
297,00 | +0,25 | 17.35.03 | 290,20 | 297,00 | 292,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
144,28
-1,58
17.05.55
Global Equity Market |
144,28 | -1,58 | 17.05.55 | 143,50 | 145,00 | 143,52 | ||
|
9,298
+0,78
15.46.38
Global Equity Market |
9,298 | +0,78 | 15.46.38 | 9,298 | 9,434 | 9,422 | ||
|
0,388
-2,51
11.41.45
Euronext Growth Milan |
0,388 | -2,51 | 11.41.45 | 0,388 | 0,388 | 0,388 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
74,26
-3,96
17.35.01
Global Equity Market |
74,26 | -3,96 | 17.35.01 | 74,10 | 78,18 | 77,34 | ||
|
29,70
+0,41
9.00.27
Global Equity Market |
29,70 | +0,41 | 9.00.27 | 29,70 | 29,70 | 29,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z