Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,46
-0,73
17.09.53
Euronext Growth Milan |
5,46 | -0,73 | 17.09.53 | 5,28 | 5,46 | 5,32 | ||
|
62,36
+0,39
17.35.01
Global Equity Market |
62,36 | +0,39 | 17.35.01 | 62,30 | 63,56 | 63,25 | ||
|
44,10
+1,52
17.29.04
Global Equity Market |
44,10 | +1,52 | 17.29.04 | 43,96 | 44,50 | 43,96 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11,53
-0,04
9.49.31
Global Equity Market |
11,53 | -0,04 | 9.49.31 | 11,53 | 11,53 | 11,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
83,55
+2,36
17.37.50
Euronext Milan |
83,55 | +2,36 | 17.37.50 | 83,13 | 84,69 | 83,20 | ||
|
2,95
+0,68
17.35.07
Euronext STAR Milan |
2,95 | +0,68 | 17.35.07 | 2,925 | 3,00 | 2,925 | ||
|
266,20
+0,87
17.27.16
Global Equity Market |
266,20 | +0,87 | 17.27.16 | 263,10 | 266,20 | 263,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,28
+0,34
17.36.33
Euronext Milan |
26,28 | +0,34 | 17.36.33 | 26,28 | 26,79 | 26,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
106,50
-0,93
11.11.36
Global Equity Market |
106,50 | -0,93 | 11.11.36 | 106,50 | 106,50 | 106,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
98,74
-0,24
9.59.14
Global Equity Market |
98,74 | -0,24 | 9.59.14 | 98,74 | 98,74 | 98,74 | ||
|
1.000,00
-0,50
16.09.51
Global Equity Market |
1.000,00 | -0,50 | 16.09.51 | 955,00 | 1.000,00 | 955,00 | ||
|
358,00
+1,30
17.20.12
Global Equity Market |
358,00 | +1,30 | 17.20.12 | 353,80 | 358,00 | 353,80 |
Listino titoli A-Z