Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,27
-1,16
17.02.57
Euronext Growth Milan |
4,27 | -1,16 | 17.02.57 | 4,21 | 4,28 | 4,28 | ||
|
79,46
+3,07
17.13.34
Global Equity Market |
79,46 | +3,07 | 17.13.34 | 78,31 | 79,50 | 78,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,316
-2,47
12.44.43
Euronext Growth Milan |
0,316 | -2,47 | 12.44.43 | 0,316 | 0,316 | 0,316 | ||
|
15,756
+2,54
16.03.42
Global Equity Market |
15,756 | +2,54 | 16.03.42 | 15,55 | 16,154 | 15,79 | ||
|
0,788
-0,76
17.29.56
Euronext Growth Milan |
0,788 | -0,76 | 17.29.56 | 0,788 | 0,80 | 0,796 | ||
|
509,00
+10,32
15.39.12
Global Equity Market |
509,00 | +10,32 | 15.39.12 | 491,50 | 509,00 | 491,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
65,05
-1,00
17.39.25
Euronext Milan |
65,05 | -1,00 | 17.39.25 | 65,05 | 66,35 | 66,12 | ||
|
2,85
-1,04
17.35.25
Euronext STAR Milan |
2,85 | -1,04 | 17.35.25 | 2,84 | 2,89 | 2,89 | ||
|
202,95
+0,84
16.38.53
Global Equity Market |
202,95 | +0,84 | 16.38.53 | 202,95 | 202,95 | 202,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,975
-1,12
17.35.13
Euronext Milan |
18,975 | -1,12 | 17.35.13 | 18,975 | 19,27 | 19,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
81,29
-1,08
15.32.19
Global Equity Market |
81,29 | -1,08 | 15.32.19 | 81,29 | 81,29 | 81,29 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z