Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,60
+3,37
15.23.44
Euronext Growth Milan |
4,60 | +3,37 | 15.23.44 | 4,50 | 4,60 | 4,50 | ||
|
65,91
+3,00
17.35.20
Global Equity Market |
65,91 | +3,00 | 17.35.20 | 63,29 | 65,93 | 63,53 | ||
|
43,20
-2,35
17.20.39
Global Equity Market |
43,20 | -2,35 | 17.20.39 | 42,94 | 43,99 | 43,99 | ||
|
0,1755
+0,00
13.39.51
Euronext Growth Milan |
0,1755 | +0,00 | 13.39.51 | 0,1755 | 0,1755 | 0,1755 | ||
|
8,866
-0,38
15.43.15
Global Equity Market |
8,866 | -0,38 | 15.43.15 | 8,672 | 8,866 | 8,76 | ||
|
425,00
+0,21
15.30.00
Global Equity Market |
425,00 | +0,21 | 15.30.00 | 425,00 | 425,00 | 425,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
77,09
-1,41
17.37.15
Euronext Milan |
77,09 | -1,41 | 17.37.15 | 76,47 | 77,69 | 77,40 | ||
|
2,90
+2,47
17.35.29
Euronext STAR Milan |
2,90 | +2,47 | 17.35.29 | 2,81 | 2,90 | 2,83 | ||
|
237,30
+1,45
16.35.57
Global Equity Market |
237,30 | +1,45 | 16.35.57 | 237,30 | 237,30 | 237,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,10
-0,29
17.35.07
Euronext Milan |
24,10 | -0,29 | 17.35.07 | 23,73 | 24,23 | 24,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,04
-0,91
9.19.00
Global Equity Market |
24,04 | -0,91 | 9.19.00 | 24,04 | 24,04 | 24,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
375,00
+2,91
17.35.06
Global Equity Market |
375,00 | +2,91 | 17.35.06 | 363,00 | 375,00 | 364,80 |
Listino titoli A-Z