Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,40
+0,23
16.57.06
Euronext Growth Milan |
4,40 | +0,23 | 16.57.06 | 4,35 | 4,40 | 4,35 | ||
|
65,01
+0,02
17.35.05
Global Equity Market |
65,01 | +0,02 | 17.35.05 | 64,36 | 65,01 | 64,78 | ||
|
37,85
-1,05
17.01.23
Global Equity Market |
37,85 | -1,05 | 17.01.23 | 37,60 | 37,85 | 37,77 | ||
|
0,174
-1,69
9.00.22
Euronext Growth Milan |
0,174 | -1,69 | 9.00.22 | 0,174 | 0,174 | 0,174 | ||
|
8,72
-4,24
17.19.01
Global Equity Market |
8,72 | -4,24 | 17.19.01 | 8,72 | 8,934 | 8,934 | ||
|
434,10
-0,11
15.27.40
Global Equity Market |
434,10 | -0,11 | 15.27.40 | 434,10 | 434,10 | 434,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,00
-5,48
12.55.00
Global Equity Market |
5,00 | -5,48 | 12.55.00 | 5,00 | 5,00 | 5,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
70,11
-0,88
17.38.43
Euronext Milan |
70,11 | -0,88 | 17.38.43 | 68,90 | 70,45 | 69,50 | ||
|
2,87
+2,87
17.35.56
Euronext STAR Milan |
2,87 | +2,87 | 17.35.56 | 2,76 | 2,87 | 2,775 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,12
-1,86
17.35.25
Euronext Milan |
22,12 | -1,86 | 17.35.25 | 21,94 | 22,37 | 22,37 | ||
|
-
-
-
Global Equity Market |
||||||||
|
81,80
-0,49
15.07.17
Global Equity Market |
81,80 | -0,49 | 15.07.17 | 81,80 | 81,80 | 81,80 | ||
|
27,30
+4,60
10.29.02
Global Equity Market |
27,30 | +4,60 | 10.29.02 | 24,84 | 27,30 | 24,84 | ||
|
85,00
+0,02
10.36.36
Global Equity Market |
85,00 | +0,02 | 10.36.36 | 85,00 | 85,00 | 85,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
330,00
+1,85
17.27.15
Global Equity Market |
330,00 | +1,85 | 17.27.15 | 325,20 | 330,00 | 326,20 |
Listino titoli A-Z