Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,30
+0,00
16.40.01
Euronext Growth Milan |
4,30 | +0,00 | 16.40.01 | 4,24 | 4,50 | 4,29 | ||
|
62,51
-0,06
17.35.10
Global Equity Market |
62,51 | -0,06 | 17.35.10 | 62,12 | 63,00 | 62,37 | ||
|
36,80
-1,08
17.20.38
Global Equity Market |
36,80 | -1,08 | 17.20.38 | 36,80 | 36,80 | 36,80 | ||
|
0,27
-3,23
15.15.24
Euronext Growth Milan |
0,27 | -3,23 | 15.15.24 | 0,27 | 0,277 | 0,277 | ||
|
11,088
+0,05
16.51.13
Global Equity Market |
11,088 | +0,05 | 16.51.13 | 10,85 | 11,088 | 11,064 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,638
+2,12
9.00.27
Global Equity Market |
6,638 | +2,12 | 9.00.27 | 6,638 | 6,638 | 6,638 | ||
|
-
-
-
Global Equity Market |
||||||||
|
76,55
-2,66
17.37.13
Euronext Milan |
76,55 | -2,66 | 17.37.13 | 76,55 | 79,79 | 79,79 | ||
|
3,39
+0,30
17.35.06
Euronext STAR Milan |
3,39 | +0,30 | 17.35.06 | 3,36 | 3,44 | 3,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
19,58
-2,44
17.35.33
Euronext Milan |
19,58 | -2,44 | 17.35.33 | 19,485 | 19,835 | 19,81 | ||
|
-
-
-
Global Equity Market |
||||||||
|
97,47
+0,61
12.37.53
Global Equity Market |
97,47 | +0,61 | 12.37.53 | 97,47 | 97,47 | 97,47 | ||
|
25,28
-9,20
9.23.21
Global Equity Market |
25,28 | -9,20 | 9.23.21 | 25,28 | 27,08 | 27,08 | ||
|
99,10
+0,62
15.40.57
Global Equity Market |
99,10 | +0,62 | 15.40.57 | 99,10 | 99,10 | 99,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
232,70
-0,19
17.35.06
Global Equity Market |
232,70 | -0,19 | 17.35.06 | 231,55 | 237,95 | 232,35 |
Listino titoli A-Z