Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
7,60
-0,65
16.05.42
Euronext Growth Milan |
7,60 | -0,65 | 16.05.42 | 7,60 | 7,65 | 7,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,59
+2,34
16.39.19
Global Equity Market |
16,59 | +2,34 | 16.39.19 | 16,59 | 16,90 | 16,90 | ||
|
1,90
-3,06
16.37.28
Euronext Growth Milan |
1,90 | -3,06 | 16.37.28 | 1,90 | 1,93 | 1,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
63,10
-10,01
15.39.42
Global Equity Market |
63,10 | -10,01 | 15.39.42 | 59,36 | 64,14 | 63,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,00
+0,22
11.15.43
Euronext Growth Milan |
23,00 | +0,22 | 11.15.43 | 22,60 | 23,00 | 22,80 | ||
|
4,59
+1,10
16.48.52
Euronext Milan |
4,59 | +1,10 | 16.48.52 | 4,558 | 4,66 | 4,57 | ||
|
0,349
+1,16
16.13.07
Euronext Milan |
0,349 | +1,16 | 16.13.07 | 0,34 | 0,356 | 0,342 | ||
|
52,40
+2,91
15.20.48
Global Equity Market |
52,40 | +2,91 | 15.20.48 | 52,40 | 52,40 | 52,40 | ||
|
12,29
-1,48
16.18.49
Global Equity Market |
12,29 | -1,48 | 16.18.49 | 12,29 | 12,305 | 12,295 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,70
-0,21
14.37.16
Global Equity Market |
7,70 | -0,21 | 14.37.16 | 7,70 | 7,748 | 7,748 | ||
|
91,40
+4,79
15.31.14
Global Equity Market |
91,40 | +4,79 | 15.31.14 | 91,40 | 91,40 | 91,40 | ||
|
49,40
+0,51
16.52.59
Euronext STAR Milan |
49,40 | +0,51 | 16.52.59 | 48,80 | 50,40 | 49,00 | ||
|
268,20
+0,68
16.02.33
Global Equity Market |
268,20 | +0,68 | 16.02.33 | 268,20 | 277,20 | 276,00 |
Listino titoli A-Z