Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,50
+0,00
17.29.41
Euronext Growth Milan |
8,50 | +0,00 | 17.29.41 | 8,50 | 8,60 | 8,50 | ||
|
28,89
+2,08
16.56.58
Global Equity Market |
28,89 | +2,08 | 16.56.58 | 28,89 | 28,89 | 28,89 | ||
|
12,10
-0,16
15.32.02
Global Equity Market |
12,10 | -0,16 | 15.32.02 | 11,89 | 12,11 | 12,10 | ||
|
1,84
-1,08
13.10.19
Euronext Growth Milan |
1,84 | -1,08 | 13.10.19 | 1,80 | 1,84 | 1,81 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
35,80
-0,78
9.12.46
Global Equity Market |
35,80 | -0,78 | 9.12.46 | 35,80 | 35,80 | 35,80 | ||
|
25,00
+0,81
17.35.20
Euronext Growth Milan |
25,00 | +0,81 | 17.35.20 | 23,80 | 25,00 | 24,80 | ||
|
4,72
+0,00
17.35.26
Euronext Milan |
4,72 | +0,00 | 17.35.26 | 4,69 | 4,748 | 4,69 | ||
|
0,334
-3,47
17.35.06
Euronext Milan |
0,334 | -3,47 | 17.35.06 | 0,334 | 0,346 | 0,346 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,64
-0,98
16.11.35
Global Equity Market |
7,64 | -0,98 | 16.11.35 | 7,64 | 7,828 | 7,828 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
148,90
+3,51
16.30.31
Global Equity Market |
148,90 | +3,51 | 16.30.31 | 145,00 | 149,05 | 145,00 | ||
|
53,60
-1,29
17.35.27
Euronext STAR Milan |
53,60 | -1,29 | 17.35.27 | 53,60 | 54,90 | 54,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z