Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
3,505
-2,15
17.20.41
Global Equity Market |
3,505 | -2,15 | 17.20.41 | 3,504 | 3,562 | 3,562 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,52
+1,73
9.12.23
Euronext Growth Milan |
3,52 | +1,73 | 9.12.23 | 3,52 | 3,52 | 3,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,59
+1,92
11.43.22
Euronext Growth Milan |
1,59 | +1,92 | 11.43.22 | 1,59 | 1,59 | 1,59 | ||
|
-
-
-
Global Equity Market |
||||||||
|
68,57
+1,30
17.35.07
Global Equity Market |
68,57 | +1,30 | 17.35.07 | 67,00 | 68,57 | 68,02 | ||
|
24,55
+0,86
17.39.22
Euronext Milan |
24,55 | +0,86 | 17.39.22 | 23,90 | 24,61 | 24,48 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
340,00
+1,95
17.26.34
Global Equity Market |
340,00 | +1,95 | 17.26.34 | 328,00 | 340,00 | 328,00 | ||
|
15,538
+1,97
16.41.49
Global Equity Market |
15,538 | +1,97 | 16.41.49 | 14,916 | 15,538 | 14,918 | ||
|
9,316
-0,83
17.35.19
Euronext Milan |
9,316 | -0,83 | 17.35.19 | 9,28 | 9,422 | 9,35 | ||
|
329,20
+0,94
17.35.05
Global Equity Market |
329,20 | +0,94 | 17.35.05 | 327,00 | 331,25 | 327,60 | ||
|
0,53
+1,34
17.35.23
Euronext STAR Milan |
0,53 | +1,34 | 17.35.23 | 0,517 | 0,535 | 0,531 | ||
|
0,0875
-3,31
17.35.02
Euronext Milan |
0,0875 | -3,31 | 17.35.02 | 0,0874 | 0,0917 | 0,0905 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z