Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
3,36
-2,50
11.02.07
Global Equity Market |
3,36 | -2,50 | 11.02.07 | 3,36 | 3,39 | 3,388 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,71
+2,09
12.11.47
Euronext Growth Milan |
1,71 | +2,09 | 12.11.47 | 1,71 | 1,71 | 1,71 | ||
|
87,15
-1,13
15.45.22
Global Equity Market |
87,15 | -1,13 | 15.45.22 | 87,15 | 87,20 | 87,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,64
+3,26
17.36.05
Euronext Milan |
26,64 | +3,26 | 17.36.05 | 25,56 | 26,64 | 26,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
195,40
-1,67
17.04.49
Global Equity Market |
195,40 | -1,67 | 17.04.49 | 193,92 | 209,80 | 197,72 | ||
|
9,39
+1,83
17.35.27
Global Equity Market |
9,39 | +1,83 | 17.35.27 | 9,14 | 10,15 | 9,24 | ||
|
9,774
-0,87
17.35.12
Euronext Milan |
9,774 | -0,87 | 17.35.12 | 9,706 | 9,806 | 9,796 | ||
|
324,00
+3,75
17.39.39
Global Equity Market |
324,00 | +3,75 | 17.39.39 | 309,95 | 324,50 | 310,15 | ||
|
0,401
+4,29
17.35.22
Euronext STAR Milan |
0,401 | +4,29 | 17.35.22 | 0,3835 | 0,421 | 0,384 | ||
|
0,0691
-2,68
17.35.17
Euronext Milan |
0,0691 | -2,68 | 17.35.17 | 0,0691 | 0,071 | 0,0704 | ||
|
-
-
-
Global Equity Market |
||||||||
|
251,10
-4,14
15.50.59
Global Equity Market |
251,10 | -4,14 | 15.50.59 | 251,10 | 252,55 | 252,55 | ||
|
167,95
-1,96
15.32.26
Global Equity Market |
167,95 | -1,96 | 15.32.26 | 167,95 | 167,95 | 167,95 |
Listino titoli A-Z