Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,86
-1,08
15.16.17
Global Equity Market |
3,86 | -1,08 | 15.16.17 | 3,86 | 3,86 | 3,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,38
+0,00
17.16.22
Euronext Growth Milan |
3,38 | +0,00 | 17.16.22 | 3,38 | 3,42 | 3,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,195
+4,37
17.35.28
Euronext Growth Milan |
1,195 | +4,37 | 17.35.28 | 1,195 | 1,195 | 1,195 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39,74
-3,20
15.34.30
Global Equity Market |
39,74 | -3,20 | 15.34.30 | 39,74 | 40,265 | 40,245 | ||
|
25,68
+2,60
17.39.50
Euronext Milan |
25,68 | +2,60 | 17.39.50 | 25,14 | 25,81 | 25,24 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
310,65
+4,61
17.16.29
Global Equity Market |
310,65 | +4,61 | 17.16.29 | 300,45 | 314,00 | 305,65 | ||
|
16,124
+8,48
16.58.37
Global Equity Market |
16,124 | +8,48 | 16.58.37 | 15,182 | 16,20 | 15,246 | ||
|
10,305
+2,49
17.35.11
Euronext Milan |
10,305 | +2,49 | 17.35.11 | 10,09 | 10,305 | 10,10 | ||
|
293,30
-0,95
17.35.01
Global Equity Market |
293,30 | -0,95 | 17.35.01 | 289,00 | 296,50 | 294,40 | ||
|
0,1432
-2,05
17.35.15
Euronext STAR Milan |
0,1432 | -2,05 | 17.35.15 | 0,1414 | 0,1456 | 0,1456 | ||
|
0,08
-2,32
17.35.07
Euronext Milan |
0,08 | -2,32 | 17.35.07 | 0,08 | 0,0818 | 0,0818 | ||
|
-
-
-
Global Equity Market |
||||||||
|
182,00
+8,63
15.30.27
Global Equity Market |
182,00 | +8,63 | 15.30.27 | 182,00 | 182,00 | 182,00 |
Listino titoli A-Z