Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
3,944
-0,40
17.09.49
Global Equity Market |
3,944 | -0,40 | 17.09.49 | 3,938 | 3,993 | 3,993 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,225
+1,66
10.48.30
Euronext Growth Milan |
1,225 | +1,66 | 10.48.30 | 1,205 | 1,255 | 1,205 | ||
|
72,45
+0,63
15.06.52
Global Equity Market |
72,45 | +0,63 | 15.06.52 | 72,25 | 72,45 | 72,25 | ||
|
42,99
-2,40
16.14.25
Global Equity Market |
42,99 | -2,40 | 16.14.25 | 42,99 | 47,62 | 45,035 | ||
|
26,09
+0,81
17.36.53
Euronext Milan |
26,09 | +0,81 | 17.36.53 | 25,55 | 26,43 | 25,70 | ||
|
1,24
+2,48
17.18.38
Euronext Growth Milan |
1,24 | +2,48 | 17.18.38 | 1,21 | 1,24 | 1,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
317,85
-3,45
17.35.10
Global Equity Market |
317,85 | -3,45 | 17.35.10 | 316,25 | 344,70 | 329,45 | ||
|
21,665
-6,21
17.26.59
Global Equity Market |
21,665 | -6,21 | 17.26.59 | 21,20 | 22,92 | 22,92 | ||
|
9,852
+0,00
17.37.16
Euronext Milan |
9,852 | +0,00 | 17.37.16 | 9,85 | 9,938 | 9,87 | ||
|
371,65
-1,93
17.35.08
Global Equity Market |
371,65 | -1,93 | 17.35.08 | 368,00 | 378,90 | 378,85 | ||
|
0,2835
+6,58
17.35.44
Euronext STAR Milan |
0,2835 | +6,58 | 17.35.44 | 0,268 | 0,295 | 0,272 | ||
|
0,0809
+11,13
17.38.11
Euronext Milan |
0,0809 | +11,13 | 17.38.11 | 0,0734 | 0,0809 | 0,0734 | ||
|
-
-
-
Global Equity Market |
||||||||
|
264,40
-4,22
17.27.13
Global Equity Market |
264,40 | -4,22 | 17.27.13 | 264,40 | 279,60 | 279,60 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z