Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
3,648
-0,38
13.07.00
Global Equity Market |
3,648 | -0,38 | 13.07.00 | 3,561 | 3,657 | 3,561 | ||
|
10,48
+3,76
9.14.13
Global Equity Market |
10,48 | +3,76 | 9.14.13 | 10,48 | 10,48 | 10,48 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,465
+4,27
14.16.52
Euronext Growth Milan |
1,465 | +4,27 | 14.16.52 | 1,43 | 1,47 | 1,43 | ||
|
73,60
+0,34
13.00.27
Global Equity Market |
73,60 | +0,34 | 13.00.27 | 73,25 | 73,90 | 73,85 | ||
|
40,68
+0,97
14.40.57
Global Equity Market |
40,68 | +0,97 | 14.40.57 | 40,68 | 41,00 | 41,00 | ||
|
25,11
+0,04
15.40.02
Euronext Milan |
25,11 | +0,04 | 15.40.02 | 24,95 | 25,30 | 25,03 | ||
|
0,83
+0,61
9.19.44
Euronext Growth Milan |
0,83 | +0,61 | 9.19.44 | 0,83 | 0,83 | 0,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
348,85
-0,51
15.34.25
Global Equity Market |
348,85 | -0,51 | 15.34.25 | 345,40 | 356,65 | 356,65 | ||
|
16,716
+0,91
14.27.54
Global Equity Market |
16,716 | +0,91 | 14.27.54 | 15,916 | 16,716 | 16,608 | ||
|
10,08
+0,25
15.40.03
Euronext Milan |
10,08 | +0,25 | 15.40.03 | 10,07 | 10,17 | 10,12 | ||
|
281,35
+0,12
15.39.54
Global Equity Market |
281,35 | +0,12 | 15.39.54 | 277,35 | 284,60 | 284,60 | ||
|
0,3905
+16,74
15.37.55
Euronext STAR Milan |
0,3905 | +16,74 | 15.37.55 | 0,338 | 0,3905 | 0,339 | ||
|
0,0723
+0,00
15.38.36
Euronext Milan |
0,0723 | +0,00 | 15.38.36 | 0,0717 | 0,073 | 0,0723 | ||
|
-
-
-
Global Equity Market |
||||||||
|
245,00
+0,91
12.17.31
Global Equity Market |
245,00 | +0,91 | 12.17.31 | 245,00 | 245,00 | 245,00 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z