Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,61
+1,67
9.13.27
Euronext Growth Milan |
0,61 | +1,67 | 9.13.27 | 0,61 | 0,61 | 0,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
104,10
-0,48
12.12.56
Euronext STAR Milan |
104,10 | -0,48 | 12.12.56 | 102,20 | 104,60 | 104,30 | ||
|
22,90
-0,87
11.13.42
Global Equity Market |
22,90 | -0,87 | 11.13.42 | 22,85 | 22,90 | 22,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,32
+0,27
12.10.27
Euronext Growth Milan |
7,32 | +0,27 | 12.10.27 | 7,30 | 7,32 | 7,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,55
-3,73
12.04.04
Euronext Growth Milan |
1,55 | -3,73 | 12.04.04 | 1,53 | 1,58 | 1,58 | ||
|
25,00
+1,21
12.14.25
Euronext STAR Milan |
25,00 | +1,21 | 12.14.25 | 24,70 | 25,00 | 25,00 | ||
|
128,05
-2,44
9.03.05
Global Equity Market |
128,05 | -2,44 | 9.03.05 | 128,05 | 128,05 | 128,05 | ||
|
10,00
+0,00
11.04.34
Euronext Growth Milan |
10,00 | +0,00 | 11.04.34 | 10,00 | 10,00 | 10,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.222,80
+1,80
12.13.13
Global Equity Market |
1.222,80 | +1,80 | 12.13.13 | 1.178,00 | 1.222,80 | 1.198,80 | ||
|
1,86
+4,49
11.39.32
Euronext Growth Milan |
1,86 | +4,49 | 11.39.32 | 1,72 | 1,86 | 1,72 | ||
|
19,384
+1,16
12.07.39
Global Equity Market |
19,384 | +1,16 | 12.07.39 | 19,154 | 19,442 | 19,154 | ||
|
1,46
-2,01
9.18.36
Euronext Growth Milan |
1,46 | -2,01 | 9.18.36 | 1,44 | 1,46 | 1,45 | ||
|
22,655
+2,46
9.32.51
Global Equity Market |
22,655 | +2,46 | 9.32.51 | 22,655 | 22,655 | 22,655 | ||
|
0,0181
-2,69
12.07.44
Euronext Milan |
0,0181 | -2,69 | 12.07.44 | 0,018 | 0,0187 | 0,0184 | ||
|
14,734
-1,92
12.05.05
Global Equity Market |
14,734 | -1,92 | 12.05.05 | 14,734 | 14,734 | 14,734 | ||
|
73,89
+0,76
9.44.06
Global Equity Market |
73,89 | +0,76 | 9.44.06 | 73,89 | 73,89 | 73,89 |
Listino titoli A-Z