Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,41
+2,55
13.52.41
Euronext Growth Milan |
1,41 | +2,55 | 13.52.41 | 1,375 | 1,44 | 1,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
115,80
+1,14
17.35.27
Euronext STAR Milan |
115,80 | +1,14 | 17.35.27 | 114,00 | 115,90 | 115,00 | ||
|
15,83
+1,80
17.01.30
Global Equity Market |
15,83 | +1,80 | 17.01.30 | 15,83 | 15,83 | 15,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,32
-0,63
14.29.34
Euronext Growth Milan |
6,32 | -0,63 | 14.29.34 | 6,22 | 6,32 | 6,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
18,88
+0,96
17.35.15
Euronext STAR Milan |
18,88 | +0,96 | 17.35.15 | 18,70 | 19,38 | 18,92 | ||
|
66,00
+0,76
15.35.56
Global Equity Market |
66,00 | +0,76 | 15.35.56 | 66,00 | 66,00 | 66,00 | ||
|
10,45
+1,95
10.53.35
Euronext Growth Milan |
10,45 | +1,95 | 10.53.35 | 10,20 | 10,45 | 10,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.550,00
+0,00
17.35.24
Global Equity Market |
1.550,00 | +0,00 | 17.35.24 | 1.539,00 | 1.561,50 | 1.551,50 | ||
|
2,92
-5,81
13.06.18
Euronext Growth Milan |
2,92 | -5,81 | 13.06.18 | 2,92 | 2,92 | 2,92 | ||
|
22,67
+11,46
17.12.37
Global Equity Market |
22,67 | +11,46 | 17.12.37 | 20,43 | 22,67 | 20,71 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
12,554
+3,99
16.36.23
Global Equity Market |
12,554 | +3,99 | 16.36.23 | 12,428 | 12,862 | 12,69 | ||
|
0,0202
+1,00
17.35.03
Euronext Milan |
0,0202 | +1,00 | 17.35.03 | 0,0198 | 0,0205 | 0,02 | ||
|
19,06
+1,38
16.05.39
Global Equity Market |
19,06 | +1,38 | 16.05.39 | 18,90 | 19,96 | 19,14 | ||
|
104,24
-0,29
17.25.54
Global Equity Market |
104,24 | -0,29 | 17.25.54 | 103,16 | 106,50 | 106,10 |
Listino titoli A-Z