Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
79,30
-3,41
17.39.34
Euronext STAR Milan |
79,30 | -3,41 | 17.39.34 | 78,10 | 81,70 | 81,30 | ||
|
23,01
+1,95
16.55.17
Global Equity Market |
23,01 | +1,95 | 16.55.17 | 22,71 | 23,04 | 22,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,20
+0,84
17.35.28
Euronext Growth Milan |
7,20 | +0,84 | 17.35.28 | 7,12 | 7,20 | 7,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,54
-1,91
16.58.04
Euronext Growth Milan |
1,54 | -1,91 | 16.58.04 | 1,53 | 1,55 | 1,55 | ||
|
23,50
+0,00
17.35.19
Euronext STAR Milan |
23,50 | +0,00 | 17.35.19 | 23,20 | 23,75 | 23,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,40
+1,96
17.35.14
Euronext Growth Milan |
10,40 | +1,96 | 17.35.14 | 10,30 | 10,60 | 10,30 | ||
|
102,00
-1,92
17.19.02
Global Equity Market |
102,00 | -1,92 | 17.19.02 | 102,00 | 102,00 | 102,00 | ||
|
1.542,60
-1,58
17.35.03
Global Equity Market |
1.542,60 | -1,58 | 17.35.03 | 1.520,00 | 1.560,40 | 1.556,40 | ||
|
2,26
-5,83
11.29.23
Euronext Growth Milan |
2,26 | -5,83 | 11.29.23 | 2,26 | 2,38 | 2,32 | ||
|
12,292
-1,11
17.10.41
Global Equity Market |
12,292 | -1,11 | 17.10.41 | 12,12 | 12,346 | 12,254 | ||
|
1,84
+1,10
9.00.07
Euronext Growth Milan |
1,84 | +1,10 | 9.00.07 | 1,84 | 1,84 | 1,84 | ||
|
14,108
+4,69
16.08.42
Global Equity Market |
14,108 | +4,69 | 16.08.42 | 13,632 | 14,166 | 13,64 | ||
|
0,0167
-5,11
17.35.20
Euronext Milan |
0,0167 | -5,11 | 17.35.20 | 0,0166 | 0,0178 | 0,0177 | ||
|
13,004
+0,62
9.38.44
Global Equity Market |
13,004 | +0,62 | 9.38.44 | 13,004 | 13,004 | 13,004 | ||
|
61,04
-1,80
17.35.05
Global Equity Market |
61,04 | -1,80 | 17.35.05 | 59,16 | 61,55 | 61,09 |
Listino titoli A-Z