Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,92
-0,40
16.21.52
Euronext Growth Milan |
4,92 | -0,40 | 16.21.52 | 4,77 | 4,92 | 4,86 | ||
|
0,91
+1,11
14.36.16
Euronext Growth Milan |
0,91 | +1,11 | 14.36.16 | 0,90 | 0,91 | 0,91 | ||
|
5,57
+0,72
16.18.40
Euronext Milan |
5,57 | +0,72 | 16.18.40 | 5,53 | 5,61 | 5,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
134,90
+0,82
14.47.57
Global Equity Market |
134,90 | +0,82 | 14.47.57 | 134,50 | 136,80 | 134,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,18
+2,61
15.53.52
Euronext Milan |
1,18 | +2,61 | 15.53.52 | 1,14 | 1,18 | 1,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,947
-0,21
16.20.06
Euronext Milan |
0,947 | -0,21 | 16.20.06 | 0,934 | 0,954 | 0,949 | ||
|
50,90
+0,20
16.18.29
Euronext Milan |
50,90 | +0,20 | 16.18.29 | 50,60 | 51,00 | 50,65 | ||
|
10,20
-10,35
16.15.27
Global Equity Market |
10,20 | -10,35 | 16.15.27 | 10,20 | 11,128 | 10,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
156,00
+4,70
15.38.36
Global Equity Market |
156,00 | +4,70 | 15.38.36 | 150,00 | 156,00 | 150,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,80
-3,57
16.16.43
Euronext Growth Milan |
10,80 | -3,57 | 16.16.43 | 10,78 | 11,18 | 11,18 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
27,51
+2,84
16.10.14
Global Equity Market |
27,51 | +2,84 | 16.10.14 | 27,00 | 27,52 | 27,02 |
Listino titoli A-Z