Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,52
+0,89
17.28.00
Euronext Growth Milan |
4,52 | +0,89 | 17.28.00 | 4,41 | 4,54 | 4,54 | ||
|
0,95
+3,26
15.53.21
Euronext Growth Milan |
0,95 | +3,26 | 15.53.21 | 0,92 | 0,95 | 0,92 | ||
|
6,17
+0,65
17.35.16
Euronext Milan |
6,17 | +0,65 | 17.35.16 | 6,14 | 6,19 | 6,15 | ||
|
38,34
+27,38
16.10.49
Global Equity Market |
38,34 | +27,38 | 16.10.49 | 38,34 | 38,34 | 38,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
88,74
+4,33
15.55.33
Global Equity Market |
88,74 | +4,33 | 15.55.33 | 85,10 | 88,74 | 85,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,14
-1,72
17.35.00
Euronext Milan |
1,14 | -1,72 | 17.35.00 | 1,10 | 1,23 | 1,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,97
+0,83
17.35.16
Euronext Milan |
0,97 | +0,83 | 17.35.16 | 0,95 | 0,974 | 0,974 | ||
|
48,70
-1,97
17.37.53
Euronext Milan |
48,70 | -1,97 | 17.37.53 | 48,58 | 50,00 | 49,68 | ||
|
10,588
-4,49
16.40.19
Global Equity Market |
10,588 | -4,49 | 16.40.19 | 10,518 | 11,154 | 11,154 | ||
|
-
-
-
Global Equity Market |
||||||||
|
118,00
-6,35
17.28.58
Global Equity Market |
118,00 | -6,35 | 17.28.58 | 117,00 | 123,00 | 123,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,94
-3,87
17.35.22
Euronext Growth Milan |
10,94 | -3,87 | 17.35.22 | 10,86 | 11,18 | 11,06 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
31,50
+0,10
17.35.23
Global Equity Market |
31,50 | +0,10 | 17.35.23 | 30,80 | 31,50 | 31,20 |
Listino titoli A-Z