Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
74,80
-0,80
13.59.46
Global Equity Market |
74,80 | -0,80 | 13.59.46 | 74,80 | 76,10 | 76,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,12
-1,90
11.48.27
Euronext STAR Milan |
4,12 | -1,90 | 11.48.27 | 4,11 | 4,20 | 4,11 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
28,15
-2,29
16.11.35
Global Equity Market |
28,15 | -2,29 | 16.11.35 | 28,15 | 28,77 | 28,77 | ||
|
84,30
+0,70
16.09.44
Global Equity Market |
84,30 | +0,70 | 16.09.44 | 83,50 | 84,30 | 84,26 | ||
|
145,50
-1,64
10.34.45
Global Equity Market |
145,50 | -1,64 | 10.34.45 | 145,50 | 145,50 | 145,50 | ||
|
71,00
-0,42
16.12.32
Global Equity Market |
71,00 | -0,42 | 16.12.32 | 70,80 | 71,60 | 71,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
86,31
-0,25
14.03.26
Global Equity Market |
86,31 | -0,25 | 14.03.26 | 86,09 | 86,80 | 86,09 | ||
|
14,99
-1,38
16.20.15
Euronext STAR Milan |
14,99 | -1,38 | 16.20.15 | 14,78 | 15,23 | 15,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,413
+2,49
16.22.50
Euronext Milan |
3,413 | +2,49 | 16.22.50 | 3,298 | 3,43 | 3,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,90
+1,92
16.08.07
Euronext Growth Milan |
15,90 | +1,92 | 16.08.07 | 15,70 | 16,05 | 15,70 | ||
|
2,98
+0,00
15.34.46
Euronext Milan |
2,98 | +0,00 | 15.34.46 | 2,98 | 2,98 | 2,98 |
Listino titoli A-Z