Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
75,60
+0,27
10.47.23
Global Equity Market |
75,60 | +0,27 | 10.47.23 | 75,60 | 76,10 | 76,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,12
-1,90
11.48.27
Euronext STAR Milan |
4,12 | -1,90 | 11.48.27 | 4,11 | 4,20 | 4,11 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
28,77
-0,14
11.45.26
Global Equity Market |
28,77 | -0,14 | 11.45.26 | 28,77 | 28,77 | 28,77 | ||
|
83,85
+0,17
11.54.35
Global Equity Market |
83,85 | +0,17 | 11.54.35 | 83,50 | 84,26 | 84,26 | ||
|
145,50
-1,64
10.34.45
Global Equity Market |
145,50 | -1,64 | 10.34.45 | 145,50 | 145,50 | 145,50 | ||
|
71,48
+0,25
11.24.26
Global Equity Market |
71,48 | +0,25 | 11.24.26 | 71,30 | 71,60 | 71,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
86,50
-0,03
10.32.54
Global Equity Market |
86,50 | -0,03 | 10.32.54 | 86,09 | 86,52 | 86,09 | ||
|
15,10
-0,66
12.18.12
Euronext STAR Milan |
15,10 | -0,66 | 12.18.12 | 15,01 | 15,23 | 15,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,387
+1,71
12.27.39
Euronext Milan |
3,387 | +1,71 | 12.27.39 | 3,298 | 3,396 | 3,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,00
+2,56
12.25.57
Euronext Growth Milan |
16,00 | +2,56 | 12.25.57 | 15,70 | 16,00 | 15,70 | ||
|
2,98
+0,00
10.35.05
Euronext Milan |
2,98 | +0,00 | 10.35.05 | 2,98 | 2,98 | 2,98 |
Listino titoli A-Z