A-Z List
N
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
16.05
+0.31
5:35:26 PM
Euronext Growth Milan |
16.05 | +0.31 | 5:35:26 PM | 16.00 | 16.05 | 16.00 | ||
|
77.55
-0.77
5:35:25 PM
Global Equity Market |
77.55 | -0.77 | 5:35:25 PM | 77.07 | 77.55 | 77.07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34.70
-1.94
5:35:04 PM
Global Equity Market |
34.70 | -1.94 | 5:35:04 PM | 34.42 | 35.67 | 35.435 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.458
+1.36
5:35:13 PM
Global Equity Market |
7.458 | +1.36 | 5:35:13 PM | 7.302 | 7.526 | 7.402 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17.00
+2.41
5:07:15 PM
Global Equity Market |
17.00 | +2.41 | 5:07:15 PM | 16.975 | 17.00 | 16.975 | ||
|
41.84
-2.33
12:50:59 PM
Global Equity Market |
41.84 | -2.33 | 12:50:59 PM | 41.84 | 41.84 | 41.84 | ||
|
32.84
+7.32
2:37:17 PM
Global Equity Market |
32.84 | +7.32 | 2:37:17 PM | 32.84 | 32.84 | 32.84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.925
+0.54
4:10:08 PM
Euronext Growth Milan |
0.925 | +0.54 | 4:10:08 PM | 0.92 | 0.925 | 0.92 | ||
|
8.35
+1.83
3:00:20 PM
Euronext Growth Milan |
8.35 | +1.83 | 3:00:20 PM | 8.30 | 8.35 | 8.30 | ||
|
146.28
+0.83
5:29:30 PM
Global Equity Market |
146.28 | +0.83 | 5:29:30 PM | 144.62 | 146.28 | 145.48 | ||
|
86.52
+1.00
2:27:53 PM
Global Equity Market |
86.52 | +1.00 | 2:27:53 PM | 86.52 | 86.96 | 86.96 | ||
|
10.80
-1.50
3:47:00 PM
Global Equity Market |
10.80 | -1.50 | 3:47:00 PM | 10.80 | 11.10 | 11.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.42
-2.78
11:41:54 AM
Euronext Growth Milan |
0.42 | -2.78 | 11:41:54 AM | 0.42 | 0.438 | 0.431 |