Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
73,10
-3,43
17.35.05
Global Equity Market |
73,10 | -3,43 | 17.35.05 | 73,10 | 75,50 | 75,50 | ||
|
26,12
+0,69
12.05.11
Global Equity Market |
26,12 | +0,69 | 12.05.11 | 26,12 | 26,12 | 26,12 | ||
|
62,80
-3,46
16.23.39
Global Equity Market |
62,80 | -3,46 | 16.23.39 | 62,80 | 63,45 | 63,45 | ||
|
3,58
-3,24
15.42.46
Euronext STAR Milan |
3,58 | -3,24 | 15.42.46 | 3,55 | 3,60 | 3,56 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
26,06
+1,28
17.23.28
Global Equity Market |
26,06 | +1,28 | 17.23.28 | 25,78 | 26,22 | 25,78 | ||
|
85,36
+0,11
16.53.00
Global Equity Market |
85,36 | +0,11 | 16.53.00 | 85,20 | 86,06 | 85,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
85,80
+0,99
17.22.21
Global Equity Market |
85,80 | +0,99 | 17.22.21 | 84,94 | 85,89 | 85,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
101,82
+0,95
17.35.27
Global Equity Market |
101,82 | +0,95 | 17.35.27 | 100,58 | 102,54 | 101,50 | ||
|
17,57
-2,06
17.35.02
Euronext STAR Milan |
17,57 | -2,06 | 17.35.02 | 16,88 | 18,15 | 18,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,42
+2,46
17.37.05
Euronext Milan |
3,42 | +2,46 | 17.37.05 | 3,278 | 3,42 | 3,322 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,80
+1,59
17.35.18
Euronext Growth Milan |
12,80 | +1,59 | 17.35.18 | 12,55 | 12,80 | 12,55 | ||
|
2,98
+1,36
14.50.07
Euronext Milan |
2,98 | +1,36 | 14.50.07 | 2,98 | 2,98 | 2,98 |
Listino titoli A-Z